BlackRock Investment Management Australia Limited【AESG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
호주
ASX
BlackRock Investment Management Australia Limited (AESG)
BlackRock Investment Management Australia Limited (AESG) 과거

BlackRock Investment Management Australia Limited (AESG)

97.04

-0.13

(-0.13%)

마감 20 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739942100	97.17	-0.05	-0.05	97.16	97.18	97.09	1104
1739855700	97.22	-0.1	-0.10	97.37	97.37	97.21	2242
1739769300	97.32	0.04	0.04	97.8	97.8	97.32	710
1739510100	97.28	0.21	0.22	97.32	97.4	97.28	1206
1739423700	97.07	-0.2	-0.21	97.07	97.11	97.01	959
1739337300	97.27	-0.17	-0.17	97.33	97.33	97.2	2740
1739250900	97.44	-0.08	-0.08	97.54	97.57	97.44	1188
1739164500	97.52	-0.05	-0.05	97.56	97.56	97.48	2171
1738905300	97.57	0	0.00	97.6	97.64	97.57	1208
1738818900	97.57	0.24	0.25	97.67	97.67	97.57	523
1738732500	97.33	0.21	0.22	97.25	97.33	97.25	526
1738646100	97.12	-0.06	-0.06	97.13	97.16	97.09	276
1738559700	97.18	0.17	0.18	97.01	97.27	96.93	3693
1738300500	97.01	0.07	0.07	97.08	97.08	96.99	1749
1738214100	96.94	-0.13	-0.13	97.14	97.14	96.92	1604
1738127700	97.07	0.15	0.15	97	97.07	97	568
1738041300	96.92	0.22	0.23	96.94	96.94	96.83	450
1737695700	96.7	-0.03	-0.03	96.64	96.71	96.62	296
1737609300	96.73	0.11	0.11	96.66	96.73	96.63	206
1737522900	96.62	-0.29	-0.30	96.72	96.72	96.62	55
1737436500	96.91	0.43	0.45	96.82	96.91	96.78	688
1737350100	96.48	-0.11	-0.11	96.52	96.56	96.46	511
1737090900	96.59	0.22	0.23	96.45	96.6	96.45	250
1737004500	96.37	0.58	0.61	96.31	96.37	96.27	1144
1736918100	95.79	-0.13	-0.14	95.77	95.8	95.72	822
1736831700	95.92	0.11	0.11	95.915	95.92	95.81	3246
1736745300	95.81	-0.33	-0.34	95.88	95.9	95.72	163
1736486100	96.14	-0.12	-0.12	96.22	96.24	96.14	197
1736399700	96.26	-0.01	-0.01	96.22	96.37	96.22	4241
1736313300	96.27	-0.33	-0.34	96.64	96.64	96.23	644
1736226900	96.6	0.02	0.02	96.58	96.67	96.55	582
1736140500	96.58	-0.31	-0.32	96.53	96.63	96.46	3533
1735881300	96.89	0.22	0.23	96.88	96.89	96.88	70
1735794900	96.67	-0.26	-0.27	96.97	96.97	96.67	360
1735617660	96.93	0.44	0.46	96.84	96.93	96.75	146
1735535700	96.49	-0.22	-0.23	96.48	96.5	96.38	84
1735276500	96.71	0.16	0.17	96.66	96.71	96.66	724
1735014060	96.55	-0.22	-0.23	96.77	96.77	96.55	265
1734930900	96.77	0.12	0.12	96.88	96.91	96.72	3272
1734671700	96.65	-0.65	-0.67	96.61	96.69	96.56	613
1734585300	97.3	0.02	0.02	97.22	97.3	96.52	17796
1734498900	97.28	-0.09	-0.09	97.32	97.34	97.28	281
1734412500	97.37	0.02	0.02	97.37	97.39	97.28	743
1734326100	97.35	-0.01	-0.01	97.36	97.36	97.24	453
1734066900	97.36	-0.34	-0.35	97.7	97.7	97.33	973
1733980500	97.7	-0.18	-0.18	97.8	97.8	97.58	699
1733894100	97.88	-0.09	-0.09	97.9	97.9	97.85	15841
1733807700	97.97	-0.09	-0.09	98.06	98.06	97.79	2598
1733721300	98.06	0.22	0.22	98.06	98.08	97.96	906
1733462100	97.84	0.06	0.06	97.82	97.87	97.75	538
1733375700	97.78	0.21	0.22	97.89	97.9	97.78	729
1733289300	97.57	-0.1	-0.10	97.59	97.69	97.53	1488
1733202900	97.67	0.12	0.12	97.56	97.68	97.56	1027
1733116500	97.55	0.2	0.21	97.37	97.55	97.37	3193
1732857300	97.35	0.09	0.09	97.22	97.35	97.22	458
1732770900	97.26	0.15	0.15	97.18	97.27	97.18	197
1732684500	97.11	0.02	0.02	96.98	97.11	96.98	438
1732598100	97.09	0.33	0.34	97.1	97.1	97	1522
1732511700	96.76	0.32	0.33	96.92	96.92	96.76	960
1732252500	96.44	-0.06	-0.06	96.4	96.53	96.4	2509
1732166100	96.5	0.08	0.08	96.49	96.52	96.48	1314
1732079700	96.42	-0.18	-0.19	96.56	96.58	96.42	4315

BlackRock Investment Man...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관