ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
BlackRock Investment Management Australia Limited

BlackRock Investment Management Australia Limited (AESG)

96.59
0.22
(0.23%)
마감 18 1월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173709090096.590.220.2396.4596.696.45250
173700450096.370.580.6196.3196.3796.271144
173691810095.79-0.13-0.1495.7795.895.72822
173683170095.920.110.1195.91595.9295.813246
173674530095.81-0.33-0.3495.8895.995.72163
173648610096.14-0.12-0.1296.2296.2496.14197
173639970096.26-0.01-0.0196.2296.3796.224241
173631330096.27-0.33-0.3496.6496.6496.23644
173622690096.60.020.0296.5896.6796.55582
173614050096.58-0.31-0.3296.5396.6396.463533
173588130096.890.220.2396.8896.8996.8870
173579490096.67-0.26-0.2796.9796.9796.67360
173561766096.930.440.4696.8496.9396.75146
173553570096.49-0.22-0.2396.4896.596.3884
173527650096.710.160.1796.6696.7196.66724
173501406096.55-0.22-0.2396.7796.7796.55265
173493090096.770.120.1296.8896.9196.723272
173467170096.65-0.65-0.6796.6196.6996.56613
173458530097.30.020.0297.2297.396.5217796
173449890097.28-0.09-0.0997.3297.3497.28281
173441250097.370.020.0297.3797.3997.28743
173432610097.35-0.01-0.0197.3697.3697.24453
173406690097.36-0.34-0.3597.797.797.33973
173398050097.7-0.18-0.1897.897.897.58699
173389410097.88-0.09-0.0997.997.997.8515841
173380770097.97-0.09-0.0998.0698.0697.792598
173372130098.060.220.2298.0698.0897.96906
173346210097.840.060.0697.8297.8797.75538
173337570097.780.210.2297.8997.997.78729
173328930097.57-0.1-0.1097.5997.6997.531488
173320290097.670.120.1297.5697.6897.561027
173311650097.550.20.2197.3797.5597.373193
173285730097.350.090.0997.2297.3597.22458
173277090097.260.150.1597.1897.2797.18197
173268450097.110.020.0296.9897.1196.98438
173259810097.090.330.3497.197.1971522
173251170096.760.320.3396.9296.9296.76960
173225250096.44-0.06-0.0696.496.5396.42509
173216610096.50.080.0896.4996.5296.481314
173207970096.42-0.18-0.1996.5696.5896.424315
173199330096.60.20.2196.5696.696.48519
173190690096.40.120.1296.596.5396.4362
173164770096.280.140.1596.3896.3896.24473
173156130096.14-0.27-0.2896.3296.3296.143990
173147490096.41-0.26-0.2796.3996.4396.322252
173138850096.670.080.0896.7196.7296.6266053
173130210096.590.10.1096.8396.8396.59932
173104290096.490.30.3196.4496.5796.441301
173095650096.190.090.0996.1396.3196.13795
173087010096.1-0.48-0.5096.6296.6295.961179
173078370096.580.010.0196.5696.6296.445536
173069730096.570.120.1296.596.5996.391107
173043810096.45-0.06-0.0696.5696.5996.454870
173035170096.51-0.29-0.3096.496.5396.371521
173026530096.80.210.2296.7196.8396.712006
173017890096.59-0.05-0.0596.7296.7896.591287
173009250096.64-0.34-0.3596.7396.7396.561691
172983330096.980.320.3396.9496.9896.84480
172974690096.66-0.03-0.0396.7196.7996.64591
172966050096.69-0.11-0.1196.73596.7796.693801
172957410096.8-0.6-0.6296.896.9196.7574
172948770097.40.050.0597.3797.497.28858
172922850097.35-0.21-0.2297.1897.3797.181954

최근 히스토리

Delayed Upgrade Clock