BlackRock Investment Man... Historical Data - AESG

기업명	Etf 심볼	시장	주식 타입
BlackRock Investment Management Australia Limited	AESG	호주 증권거래소	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.25	0.27%	94.35	15:12:02

개장가	저가	고가	종가	전일 종가
94.41	94.26	94.41	94.35	94.10

AESG Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	94.10	0.26	0.28%	94.09	94.10	94.09	42
01 5월(5) 2024	93.84	-0.44	-0.47%	93.84	93.98	93.84	432
30 4월(4) 2024	94.28	0.35	0.37%	94.28	94.28	94.21	198
29 4월(4) 2024	93.93	0.19	0.20%	94.14	94.14	93.93	208
26 4월(4) 2024	93.74	-0.36	-0.38%	93.76	93.79	93.73	154
24 4월(4) 2024	94.10	-0.20	-0.21%	94.18	94.25	94.10	375
23 4월(4) 2024	94.30	0.38	0.40%	94.31	94.31	94.11	432
22 4월(4) 2024	93.92	-0.39	-0.41%	93.98	94.005	93.92	9,621
19 4월(4) 2024	94.31	-0.05	-0.05%	94.54	94.54	94.30	1,008
18 4월(4) 2024	94.36	0.48	0.51%	94.16	94.36	94.15	3,549
17 4월(4) 2024	93.88	-0.29	-0.31%	93.99	94.00	93.88	200
16 4월(4) 2024	94.17	-0.30	-0.32%	94.21	94.28	94.16	1,346
15 4월(4) 2024	94.47	0.18	0.19%	94.63	94.64	94.47	327
12 4월(4) 2024	94.29	-0.19	-0.20%	94.40	94.41	94.26	104
11 4월(4) 2024	94.48	-0.73	-0.77%	94.63	94.63	94.40	124
10 4월(4) 2024	95.21	0.21	0.22%	95.25	95.25	95.12	353
09 4월(4) 2024	95.00	-0.32	-0.34%	94.87	95.00	94.87	310
08 4월(4) 2024	95.32	0.00	0.00%	95.32	95.32	95.32	0
05 4월(4) 2024	95.32	0.32	0.34%	95.34	95.34	95.32	306
04 4월(4) 2024	95.00	0.09	0.09%	94.96	95.15	94.86	127,324
03 4월(4) 2024	94.91	-0.26	-0.27%	94.99	94.99	94.90	37,344