AER Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.078 | 0.078 | 0.078 | 0.078 | 19,940 | 0.00 | 0.00% |
1개월 | 0.079 | 0.10 | 0.078 | 0.08823 | 30,537 | -0.001 | -1.27% |
3개월 | 0.08 | 0.10 | 0.076 | 0.083353 | 31,005 | -0.002 | -2.50% |
6개월 | 0.10 | 0.10 | 0.07 | 0.08203 | 27,984 | -0.022 | -22.00% |
1년 | 0.115 | 0.12 | 0.07 | 0.089851 | 24,729 | -0.037 | -32.17% |
3년 | 0.12 | 0.20 | 0.07 | 0.135986 | 42,903 | -0.042 | -35.00% |
5년 | 0.15 | 0.20 | 0.07 | 0.126567 | 53,241 | -0.072 | -48.00% |
AER 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 35,088 |
24 4월(4) 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
23 4월(4) 2024 | 0.078 | -0.011 | -12.36% | 0.078 | 0.078 | 0.078 | 4,792 |
22 4월(4) 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
19 4월(4) 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
18 4월(4) 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
17 4월(4) 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
16 4월(4) 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
15 4월(4) 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
12 4월(4) 2024 | 0.089 | -0.003 | -3.26% | 0.089 | 0.089 | 0.089 | 102 |
11 4월(4) 2024 | 0.092 | -0.008 | -8.00% | 0.092 | 0.092 | 0.092 | 20,000 |
10 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 19,800 |
09 4월(4) 2024 | 0.10 | 0.011 | 12.36% | 0.088 | 0.10 | 0.088 | 56,389 |
08 4월(4) 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
05 4월(4) 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
04 4월(4) 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
03 4월(4) 2024 | 0.089 | 0.006 | 7.23% | 0.089 | 0.089 | 0.089 | 225 |
02 4월(4) 2024 | 0.083 | 0.005 | 6.41% | 0.079 | 0.083 | 0.079 | 107,900 |
28 3월(3) 2024 | 0.078 | 0.001 | 1.30% | 0.078 | 0.078 | 0.078 | 7,180 |