AnteoTech Limited【ADO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
AnteoTech Limited (ADO)
AnteoTech Limited (ADO) 과거

AnteoTech Limited (ADO)

0.01

0.00

(0.00%)

마감 12 4월 3:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.002	-16.6666666667	0.012	0.012	0.009	3975106	0.01040407	DE
4	-0.004	-28.5714285714	0.014	0.015	0.009	2509717	0.0117102	DE
12	-0.008	-44.4444444444	0.018	0.018	0.009	2321908	0.01437803	DE
26	-0.011	-52.380952381	0.021	0.037	0.009	2995529	0.01936244	DE
52	-0.016	-61.5384615385	0.026	0.037	0.009	2402445	0.02041482	DE
156	-0.1	-90.9090909091	0.11	0.155	0.009	2155080	0.04402691	DE
260	-0.009	-47.3684210526	0.019	0.495	0.009	3835692	0.1309955	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744352100	0.01	0	0.00	0.011	0.011	0.01	643776
1744265700	0.01	0	0.00	0.011	0.011	0.01	828968
1744179300	0.01	-0.001	-9.09	0.011	0.011	0.009	11884880
1744092900	0.011	0	0.00	0.011	0.011	0.01	1130807
1744006500	0.011	0	0.00	0.01	0.011	0.01	2358402
1743743700	0.011	-0.0005	-4.35	0.012	0.012	0.011	4420649
1743657300	0.0115	0.0005	4.55	0.012	0.012	0.0115	80794
1743570900	0.011	-0.001	-8.33	0.013	0.013	0.011	1840327
1743484500	0.012	0	0.00	0.011	0.012	0.011	1816607
1743398100	0.012	-0.0005	-4.00	0.013	0.013	0.01	11198663
1743138900	0.0125	0	0.00	0.012	0.0125	0.012	596560
1743052500	0.0125	-0.0005	-3.85	0.012	0.0125	0.012	2727036
1742966100	0.013	-0.0005	-3.70	0.013	0.014	0.013	4322986
1742879700	0.0135	-0.0005	-3.57	0.0145	0.0145	0.0135	858539
1742793300	0.014	0	0.00	0.015	0.015	0.014	538296
1742534100	0.014	0	0.00	0.013	0.014	0.013	1008545
1742447700	0.014	0.001	7.69	0.014	0.014	0.0135	211635
1742361300	0.013	-0.001	-7.14	0.014	0.014	0.013	2175000
1742274900	0.014	0	0.00	0.014	0.0145	0.0135	1039549
1742188500	0.014	0	0.00	0.014	0.014	0.014	514151
1741929300	0.014	0	0.00	0.014	0.014	0.013	232906
1741842900	0.014	0	0.00	0.014	0.014	0.013	1238012
1741756500	0.014	0	0.00	0.014	0.0145	0.013	1191614
1741670100	0.014	0.0005	3.70	0.013	0.014	0.013	1122159
1741583700	0.0135	0	0.00	0.014	0.014	0.013	4139820
1741324500	0.0135	-0.0005	-3.57	0.013	0.014	0.013	641776
1741238100	0.014	0	0.00	0.014	0.014	0.0135	422908
1741151700	0.014	-0.001	-6.67	0.015	0.015	0.014	134129
1741065300	0.015	0	0.00	0.015	0.015	0.013	3638807
1740978900	0.015	0	0.00	0.014	0.015	0.013	2536884
1740719700	0.015	0	0.00	0.015	0.015	0.014	3197535
1740633300	0.015	0	0.00	0.014	0.016	0.014	4694578
1740546900	0.015	-0.0005	-3.23	0.015	0.016	0.015	4227450
1740460500	0.0155	-0.0005	-3.13	0.016	0.016	0.015	1490434
1740374100	0.016	0	0.00	0.016	0.016	0.015	2457392
1740114900	0.016	0	0.00	0.016	0.016	0.016	2437861
1740028500	0.016	0	0.00	0.017	0.017	0.016	397438
1739942100	0.016	0	0.00	0.016	0.016	0.015	3065814
1739855700	0.016	-0.001	-5.88	0.017	0.017	0.016	3859360
1739769300	0.017	0	0.00	0.018	0.018	0.017	1026780
1739510100	0.017	0.001	6.25	0.016	0.017	0.016	1300854
1739423700	0.016	0	0.00	0.016	0.016	0.0155	903010
1739337300	0.016	0.001	6.67	0.016	0.016	0.015	1676631
1739250900	0.015	-0.001	-6.25	0.016	0.017	0.0145	6862433
1739164500	0.016	-0.001	-5.88	0.016	0.016	0.016	2347327
1738905300	0.017	0	0.00	0.017	0.017	0.017	52017
1738818900	0.017	0.001	6.25	0.016	0.017	0.015	5637033
1738732500	0.016	-0.001	-5.88	0.018	0.018	0.016	1708652
1738646100	0.017	0.0005	3.03	0.017	0.017	0.017	1610081
1738559700	0.0165	-0.0005	-2.94	0.018	0.018	0.0165	1704039
1738300500	0.017	0	0.00	0.018	0.018	0.017	1911071
1738214100	0.017	0.0005	3.03	0.016	0.017	0.016	453156
1738127700	0.0165	-0.0005	-2.94	0.017	0.017	0.016	3308367
1738041300	0.017	0	0.00	0.018	0.018	0.017	940356
1737695700	0.017	-0.001	-5.56	0.0175	0.018	0.017	555526
1737609300	0.018	0.001	5.88	0.017	0.018	0.017	971283
1737522900	0.017	0	0.00	0.017	0.018	0.017	2526884
1737436500	0.017	0.001	6.25	0.017	0.018	0.016	1472214
1737350100	0.016	-0.0015	-8.57	0.017	0.018	0.016	2005624
1737090900	0.0175	-0.0005	-2.78	0.018	0.018	0.017	3094826
1737004500	0.018	0.001	5.88	0.018	0.018	0.017	5074113
1736918100	0.017	-0.001	-5.56	0.018	0.0185	0.017	2157409
1736831700	0.018	-0.0005	-2.70	0.019	0.019	0.0175	8006851
1736745300	0.0185	-0.0005	-2.63	0.019	0.019	0.018	637415

Markforged (PK)

Hsbc Msci Eu Is

Hamilton Australian Bank...

China Life Insurance (PK)

Vendor Bovesta Index - 2...

Australian Unity Office

Global Funeral Care SaleToken

S&P ASX 200 Real Inverse...

Amundi S&P 500 II UCITS ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관