AnteoTech Limited【ADO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
AnteoTech Limited (ADO)
AnteoTech Limited (ADO) 과거

AnteoTech Limited (ADO)

0.014

0.00

( 0.00% )

업데이트: 13:14:40

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-6.66666666667	0.015	0.015	0.013	1795488	0.01413902	DE
4	-0.002	-12.5	0.016	0.018	0.013	2455595	0.01525388	DE
12	-0.003	-17.6470588235	0.017	0.02	0.013	2162808	0.01666447	DE
26	-0.009	-39.1304347826	0.023	0.037	0.013	2734730	0.0206766	DE
52	-0.023	-62.1621621622	0.037	0.041	0.013	2330028	0.02185845	DE
156	-0.086	-86	0.1	0.155	0.013	2646465	0.05640617	DE
260	-0.005	-26.3157894737	0.019	0.495	0.01	3831179	0.13117575	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741670100	0.014	0.0005	3.70	0.013	0.014	0.013	1122159
1741583700	0.0135	0	0.00	0.014	0.014	0.013	4139820
1741324500	0.0135	-0.0005	-3.57	0.013	0.014	0.013	641776
1741238100	0.014	0	0.00	0.014	0.014	0.0135	422908
1741151700	0.014	-0.001	-6.67	0.015	0.015	0.014	134129
1741065300	0.015	0	0.00	0.015	0.015	0.013	3638807
1740978900	0.015	0	0.00	0.014	0.015	0.013	2536884
1740719700	0.015	0	0.00	0.015	0.015	0.014	3197535
1740633300	0.015	0	0.00	0.014	0.016	0.014	4694578
1740546900	0.015	-0.0005	-3.23	0.015	0.016	0.015	4227450
1740460500	0.0155	-0.0005	-3.13	0.016	0.016	0.015	1490434
1740374100	0.016	0	0.00	0.016	0.016	0.015	2457392
1740114900	0.016	0	0.00	0.016	0.016	0.016	2437861
1740028500	0.016	0	0.00	0.017	0.017	0.016	397438
1739942100	0.016	0	0.00	0.016	0.016	0.015	3065814
1739855700	0.016	-0.001	-5.88	0.017	0.017	0.016	3859360
1739769300	0.017	0	0.00	0.018	0.018	0.017	1026780
1739510100	0.017	0.001	6.25	0.016	0.017	0.016	1300854
1739423700	0.016	0	0.00	0.016	0.016	0.0155	903010
1739337300	0.016	0.001	6.67	0.016	0.016	0.015	1676631
1739250900	0.015	-0.001	-6.25	0.016	0.017	0.0145	6862433
1739164500	0.016	-0.001	-5.88	0.016	0.016	0.016	2347327
1738905300	0.017	0	0.00	0.017	0.017	0.017	52017
1738818900	0.017	0.001	6.25	0.016	0.017	0.015	5637033
1738732500	0.016	-0.001	-5.88	0.018	0.018	0.016	1708652
1738646100	0.017	0.0005	3.03	0.017	0.017	0.017	1610081
1738559700	0.0165	-0.0005	-2.94	0.018	0.018	0.0165	1704039
1738300500	0.017	0	0.00	0.018	0.018	0.017	1911071
1738214100	0.017	0.0005	3.03	0.016	0.017	0.016	453156
1738127700	0.0165	-0.0005	-2.94	0.017	0.017	0.016	3308367
1738041300	0.017	0	0.00	0.018	0.018	0.017	940356
1737695700	0.017	-0.001	-5.56	0.0175	0.018	0.017	555526
1737609300	0.018	0.001	5.88	0.017	0.018	0.017	971283
1737522900	0.017	0	0.00	0.017	0.018	0.017	2526884
1737436500	0.017	0.001	6.25	0.017	0.018	0.016	1472214
1737350100	0.016	-0.0015	-8.57	0.017	0.018	0.016	2005624
1737090900	0.0175	-0.0005	-2.78	0.018	0.018	0.017	3094826
1737004500	0.018	0.001	5.88	0.018	0.018	0.017	5074113
1736918100	0.017	-0.001	-5.56	0.018	0.0185	0.017	2157409
1736831700	0.018	-0.0005	-2.70	0.019	0.019	0.0175	8006851
1736745300	0.0185	-0.0005	-2.63	0.019	0.019	0.018	637415
1736486100	0.019	0	0.00	0.019	0.02	0.0185	2839790
1736399700	0.019	-0.001	-5.00	0.02	0.02	0.019	1665178
1736313300	0.02	0.002	11.11	0.019	0.02	0.0185	708533
1736226900	0.018	-0.001	-5.26	0.02	0.02	0.018	1433421
1736140500	0.019	0	0.00	0.019	0.019	0.018	895884
1735881300	0.019	0.001	5.56	0.018	0.02	0.018	5981432
1735794900	0.018	0.001	5.88	0.018	0.019	0.018	957254
1735617660	0.017	-0.001	-5.56	0.019	0.019	0.017	1493468
1735535700	0.018	0	0.00	0.019	0.019	0.018	953450
1735276500	0.018	0	0.00	0.019	0.019	0.018	694583
1735014060	0.018	0	0.00	0.019	0.019	0.018	275458
1734930900	0.018	0	0.00	0.018	0.018	0.018	2508361
1734671700	0.018	0	0.00	0.018	0.018	0.017	1660186
1734585300	0.018	0	0.00	0.018	0.018	0.017	1654168
1734498900	0.018	0.001	5.88	0.017	0.018	0.017	2101209
1734412500	0.017	-0.001	-5.56	0.017	0.017	0.017	8723
1734326100	0.018	0	0.00	0.018	0.018	0.017	1229237
1734066900	0.018	-0.0005	-2.70	0.018	0.018	0.016	8797077
1733980500	0.0185	0.0005	2.78	0.018	0.019	0.018	6072888

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관