Andromeda Metals Limited【ADN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Andromeda Metals Limited (ADN)
Andromeda Metals Limited (ADN) 과거

Andromeda Metals Limited (ADN)

0.009

0.001

(12.50%)

마감 12 4월 3:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.002	28.5714285714	0.007	0.009	0.007	6191992	0.0078613	DE
4	0.002	28.5714285714	0.007	0.009	0.006	6638227	0.00727335	DE
12	0.002	28.5714285714	0.007	0.009	0.006	4217530	0.00691941	DE
26	0	0	0.009	0.009	0.006	3992311	0.00689821	DE
52	-0.011	-55	0.02	0.024	0.006	6502948	0.01204389	DE
156	-0.111	-92.5	0.12	0.12	0.006	7425049	0.03810207	DE
260	-0.024	-72.7272727273	0.033	0.45	0.006	7800264	0.0929513	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744352100	0.009	0.001	12.50	0.009	0.009	0.0085	5189239
1744265700	0.008	0.0005	6.67	0.008	0.0085	0.0075	7041133
1744179300	0.0075	0	0.00	0.007	0.008	0.007	216283
1744092900	0.0075	0.0005	7.14	0.008	0.008	0.007	4711193
1744006500	0.007	-0.001	-12.50	0.008	0.008	0.007	2689066
1743743700	0.008	0	0.00	0.008	0.009	0.007	8120704
1743657300	0.008	0.001	14.29	0.007	0.009	0.007	13294002
1743570900	0.007	-0.001	-12.50	0.008	0.008	0.0065	8019008
1743484500	0.008	0.001	14.29	0.008	0.008	0.007	2895648
1743398100	0.007	0	0.00	0.008	0.009	0.007	30516809
1743138900	0.007	0	0.00	0.007	0.008	0.007	4115180
1743052500	0.007	0.0005	7.69	0.007	0.007	0.007	3392050
1742966100	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	17196
1742879700	0.007	0	0.00	0.006	0.007	0.006	5296824
1742793300	0.007	-0.001	-12.50	0.008	0.008	0.0065	1038128
1742534100	0.008	0.001	14.29	0.007	0.008	0.007	985992
1742447700	0.007	-0.0005	-6.67	0.008	0.008	0.0065	28000064
1742361300	0.0075	0.0005	7.14	0.007	0.0075	0.007	554988
1742274900	0.007	0	0.00	0.007	0.008	0.007	2201443
1742188500	0.007	-0.0005	-6.67	0.007	0.0075	0.007	7859657
1741929300	0.0075	0.0005	7.14	0.008	0.008	0.007	3912976
1741842900	0.007	0	0.00	0.007	0.0075	0.007	3444845
1741756500	0.007	0	0.00	0.007	0.007	0.007	4673309
1741670100	0.007	-0.0005	-6.67	0.008	0.008	0.007	4492962
1741583700	0.0075	0.0005	7.14	0.007	0.0075	0.007	147640
1741324500	0.007	-0.0005	-6.67	0.008	0.008	0.007	238114
1741238100	0.0075	0	0.00	0.0075	0.0075	0.0075	3207524
1741151700	0.0075	0.0005	7.14	0.007	0.0075	0.007	2388820
1741065300	0.007	0	0.00	0.008	0.008	0.007	1035503
1740978900	0.007	-0.0005	-6.67	0.007	0.0075	0.007	1904715
1740719700	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	11974
1740633300	0.007	-0.0005	-6.67	0.008	0.008	0.007	1352956
1740546900	0.0075	0.0005	7.14	0.008	0.008	0.0075	120072
1740460500	0.007	0	0.00	0.008	0.008	0.007	401664
1740374100	0.007	0	0.00	0.008	0.008	0.007	781262
1740114900	0.007	0	0.00	0.007	0.008	0.007	2392064
1740028500	0.007	0	0.00	0.007	0.008	0.007	951299
1739942100	0.007	0	0.00	0.008	0.008	0.007	180364
1739855700	0.007	-0.0005	-6.67	0.008	0.008	0.007	2461596
1739769300	0.0075	0.0005	7.14	0.008	0.008	0.007	668854
1739510100	0.007	0	0.00	0.008	0.008	0.007	708009
1739423700	0.007	0.001	16.67	0.007	0.007	0.0065	11899914
1739337300	0.006	-0.001	-14.29	0.006	0.007	0.006	1025256
1739250900	0.007	0.0005	7.69	0.007	0.007	0.0065	6592285
1739164500	0.0065	0.0005	8.33	0.006	0.007	0.006	2706865
1738905300	0.006	-0.001	-14.29	0.007	0.007	0.006	3082576
1738818900	0.007	0.001	16.67	0.006	0.007	0.006	1937622
1738732500	0.006	0	0.00	0.007	0.007	0.006	37445947
1738646100	0.006	0	0.00	0.007	0.007	0.006	1812251
1738559700	0.006	0	0.00	0.006	0.0065	0.006	4518532
1738300500	0.006	0	0.00	0.006	0.0065	0.006	933441
1738214100	0.006	0	0.00	0.007	0.007	0.006	2857227
1738127700	0.006	-0.0005	-7.69	0.006	0.007	0.006	598057
1738041300	0.0065	0	0.00	0.007	0.007	0.0065	143387
1737695700	0.0065	0.0005	8.33	0.006	0.0065	0.006	840971
1737609300	0.006	0	0.00	0.007	0.007	0.006	4473712
1737522900	0.006	0	0.00	0.007	0.007	0.006	300128
1737436500	0.006	-0.0005	-7.69	0.007	0.007	0.006	1397512
1737350100	0.0065	0	0.00	0.007	0.007	0.0065	2296009
1737090900	0.0065	0	0.00	0.006	0.0065	0.006	509952
1737004500	0.0065	0	0.00	0.007	0.007	0.0065	158719
1736918100	0.0065	0.0005	8.33	0.006	0.0065	0.006	1454100
1736831700	0.006	-0.0005	-7.69	0.006	0.0065	0.006	5502889
1736745300	0.0065	0.0005	8.33	0.007	0.007	0.0065	635029

Andromeda Metals

Scandium International M... (PK)

Ulker Biskuvi Sanayi AS (PK)

Amundi Nasdaq100 II UCIT...

ARK Genomic Revolution M...

Canadian Equity Small Ca...

Arca Continental SAB de CV (PK)

Asia Pacific Wire and Ca...

Am China Leader

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관