Andromeda Metals Limited【ADN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Andromeda Metals Limited (ADN)
Andromeda Metals Limited (ADN) 과거

Andromeda Metals Limited (ADN)

0.007

0.001

(16.67%)

마감 06 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	16.6666666667	0.006	0.007	0.006	2143902	0.006	DE
4	0	0	0.007	0.007	0.006	1773303	0.00616414	DE
12	0	0	0.007	0.008	0.006	2424956	0.00659887	DE
26	-0.012	-63.1578947368	0.019	0.02	0.006	6243080	0.00886235	DE
52	-0.017	-70.8333333333	0.024	0.033	0.006	6996228	0.01564825	DE
156	-0.183	-96.3157894737	0.19	0.205	0.006	7925100	0.05044241	DE
260	-0.037	-84.0909090909	0.044	0.45	0.006	7927098	0.09331427	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738732500	0.006	0	0.00	0.007	0.007	0.006	37445947
1738646100	0.006	0	0.00	0.007	0.007	0.006	1812251
1738559700	0.006	0	0.00	0.006	0.0065	0.006	4518532
1738300500	0.006	0	0.00	0.006	0.0065	0.006	933441
1738214100	0.006	0	0.00	0.007	0.007	0.006	2857227
1738127700	0.006	-0.0005	-7.69	0.006	0.007	0.006	598057
1738041300	0.0065	0	0.00	0.007	0.007	0.0065	143387
1737695700	0.0065	0.0005	8.33	0.006	0.0065	0.006	840971
1737609300	0.006	0	0.00	0.007	0.007	0.006	4473712
1737522900	0.006	0	0.00	0.007	0.007	0.006	300128
1737436500	0.006	-0.0005	-7.69	0.007	0.007	0.006	1397512
1737350100	0.0065	0	0.00	0.007	0.007	0.0065	2296009
1737090900	0.0065	0	0.00	0.006	0.0065	0.006	509952
1737004500	0.0065	0	0.00	0.007	0.007	0.0065	158719
1736918100	0.0065	0.0005	8.33	0.006	0.0065	0.006	1454100
1736831700	0.006	-0.0005	-7.69	0.006	0.0065	0.006	5502889
1736745300	0.0065	0.0005	8.33	0.007	0.007	0.0065	635029
1736486100	0.006	-0.0005	-7.69	0.007	0.007	0.006	238078
1736399700	0.0065	0	0.00	0.006	0.0065	0.006	4207853
1736313300	0.0065	0	0.00	0.007	0.007	0.006	814918
1736226900	0.0065	-0.0005	-7.14	0.0065	0.007	0.0065	1544241
1736140500	0.007	0	0.00	0.007	0.007	0.007	814364
1735881300	0.007	0.0005	7.69	0.007	0.007	0.006	718824
1735794900	0.0065	-0.0005	-7.14	0.007	0.007	0.006	1793065
1735617660	0.007	0.0005	7.69	0.006	0.007	0.006	367873
1735535700	0.0065	0	0.00	0.007	0.007	0.006	732942
1735276500	0.0065	-0.0005	-7.14	0.007	0.007	0.006	4226030
1735014060	0.007	0.001	16.67	0.006	0.007	0.006	135779
1734930900	0.006	0	0.00	0.006	0.0065	0.006	2089809
1734671700	0.006	-0.0005	-7.69	0.007	0.007	0.006	186945
1734585300	0.0065	-0.0005	-7.14	0.006	0.0065	0.006	517671
1734498900	0.007	0.0005	7.69	0.006	0.007	0.006	351684
1734412500	0.0065	0	0.00	0.006	0.007	0.006	2128915
1734326100	0.0065	0	0.00	0.0065	0.007	0.0065	152043
1734066900	0.0065	0	0.00	0.006	0.007	0.006	194219
1733980500	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	5168154
1733894100	0.007	0	0.00	0.006	0.007	0.006	2194181
1733807700	0.007	0	0.00	0.0065	0.007	0.0065	725453
1733721300	0.007	0	0.00	0.007	0.007	0.0065	2363726
1733462100	0.007	-0.0005	-6.67	0.007	0.0075	0.007	14109277
1733375700	0.0075	0.0005	7.14	0.007	0.0075	0.007	1125190
1733289300	0.007	-0.0005	-6.67	0.008	0.008	0.007	2737536
1733202900	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	90840
1733116500	0.007	0	0.00	0.008	0.008	0.007	6413959
1732857300	0.007	0	0.00	0.007	0.008	0.007	918283
1732770900	0.007	0.001	16.67	0.007	0.007	0.006	3048556
1732684500	0.006	-0.0005	-7.69	0.007	0.007	0.006	1140784
1732598100	0.0065	-0.0005	-7.14	0.007	0.0075	0.0065	2466161
1732511700	0.007	0	0.00	0.007	0.0075	0.007	4811455
1732252500	0.007	0	0.00	0.008	0.008	0.007	6195980
1732166100	0.007	0.0005	7.69	0.007	0.007	0.006	17631369
1732079700	0.0065	0.0005	8.33	0.007	0.007	0.006	445279
1731993300	0.006	0	0.00	0.006	0.0065	0.006	987506
1731906900	0.006	-0.001	-14.29	0.007	0.007	0.006	2882201
1731647700	0.007	0.001	16.67	0.007	0.007	0.006	748167
1731561300	0.006	0	0.00	0.006	0.007	0.006	6904820
1731474900	0.006	0	0.00	0.007	0.007	0.006	3041469
1731388500	0.006	-0.0005	-7.69	0.006	0.0065	0.006	2394898
1731302100	0.0065	0.0005	8.33	0.006	0.007	0.006	3091997
1731042900	0.006	-0.0005	-7.69	0.006	0.0065	0.006	4398259
1730956500	0.0065	0	0.00	0.0065	0.0065	0.0065	294229
1730870100	0.0065	0.0005	8.33	0.006	0.007	0.006	8255002

Andromeda Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관