Adelong Gold Limited【ADG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Adelong Gold Limited (ADG)
Adelong Gold Limited (ADG) 과거

Adelong Gold Limited (ADG)

0.005

0.00

(0.00%)

마감 30 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-16.6666666667	0.006	0.006	0.005	1755884	0.00598821	DE
4	0.001	25	0.004	0.006	0.004	912357	0.00566458	DE
12	0.001	25	0.004	0.006	0.004	1538696	0.00513762	DE
26	0.0005	11.1111111111	0.0045	0.006	0.003	2190894	0.0045981	DE
52	0	0	0.005	0.009	0.003	3056740	0.00526578	DE
156	-0.003	-37.5	0.008	0.025	0.003	2844057	0.00887646	DE
260	-0.003	-37.5	0.008	0.025	0.003	2844057	0.00887646	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738041300	0.005	-0.001	-16.67	0.006	0.006	0.005	62119
1737695700	0.006	0	0.00	0.006	0.006	0.006	1055500
1737609300	0.006	0.001	20.00	0.006	0.006	0.006	4150033
1737522900	0.005	0	0.00	0.005	0.005	0.005	0
1737436500	0.005	0	0.00	0.005	0.005	0.005	0
1737350100	0.005	0	0.00	0.005	0.0055	0.005	10590
1737090900	0.005	-0.001	-16.67	0.005	0.005	0.005	175000
1737004500	0.006	0	0.00	0.006	0.006	0.006	1604316
1736918100	0.006	0.001	20.00	0.005	0.006	0.005	1230208
1736831700	0.005	0	0.00	0.005	0.005	0.005	66700
1736745300	0.005	0	0.00	0.005	0.005	0.005	1061201
1736486100	0.005	0	0.00	0.005	0.005	0.005	0
1736399700	0.005	0	0.00	0.005	0.005	0.005	767566
1736313300	0.005	-0.0005	-9.09	0.0055	0.0055	0.005	305415
1736226900	0.0055	0.0005	10.00	0.005	0.006	0.005	2110001
1736140500	0.005	0	0.00	0.005	0.005	0.005	641046
1735881300	0.005	0	0.00	0.005	0.005	0.005	105
1735794900	0.005	0	0.00	0.004	0.005	0.004	445554
1735617660	0.005	0	0.00	0.005	0.005	0.005	280095
1735535700	0.005	0	0.00	0.005	0.006	0.005	1056816
1735276500	0.005	0.001	25.00	0.005	0.005	0.005	719414
1735017300	0.004	0	0.00	0.004	0.004	0.004	0
1734930900	0.004	-0.0005	-11.11	0.004	0.004	0.004	100
1734671700	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1734585300	0.0045	0	0.00	0.0045	0.0045	0.0045	800000
1734498900	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	736292
1734412500	0.005	0	0.00	0.005	0.005	0.005	0
1734326100	0.005	0	0.00	0.005	0.005	0.005	250000
1734066900	0.005	0	0.00	0.005	0.005	0.005	4109913
1733980500	0.005	-0.0005	-9.09	0.005	0.005	0.005	240000
1733894100	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	3637
1733807700	0.005	0	0.00	0.005	0.005	0.005	20000
1733721300	0.005	0	0.00	0.005	0.005	0.005	0
1733462100	0.005	0	0.00	0.005	0.005	0.005	449090
1733375700	0.005	0	0.00	0.005	0.005	0.005	1210555
1733289300	0.005	0	0.00	0.005	0.005	0.005	6196068
1733202900	0.005	0	0.00	0.005	0.005	0.005	2396668
1733116500	0.005	0	0.00	0.006	0.006	0.004	2764413
1732857300	0.005	-0.001	-16.67	0.006	0.006	0.005	1040290
1732770900	0.006	0.001	20.00	0.005	0.006	0.0045	1904091
1732684500	0.005	0	0.00	0.005	0.005	0.0045	499805
1732598100	0.005	0	0.00	0.005	0.005	0.005	241
1732511700	0.005	0	0.00	0.005	0.006	0.005	9505408
1732252500	0.005	0	0.00	0.005	0.005	0.005	420000
1732166100	0.005	0	0.00	0.005	0.006	0.005	3687035
1732079700	0.005	0	0.00	0.005	0.005	0.005	154063
1731993300	0.005	0	0.00	0.005	0.005	0.005	2349967
1731906900	0.005	0	0.00	0.005	0.005	0.005	0
1731647700	0.005	0	0.00	0.005	0.005	0.005	100000
1731561300	0.005	0	0.00	0.006	0.006	0.005	162713
1731474900	0.005	0	0.00	0.005	0.005	0.005	9303
1731388500	0.005	0	0.00	0.005	0.005	0.005	585333
1731302100	0.005	0.001	25.00	0.005	0.005	0.005	14951146
1731042900	0.004	-0.0005	-11.11	0.004	0.004	0.004	492184
1730956500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1730870100	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1730783700	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	800000
1730697300	0.005	0	0.00	0.005	0.005	0.0045	765513
1730438100	0.005	0	0.00	0.005	0.005	0.005	704711
1730351700	0.005	0.0005	11.11	0.004	0.005	0.004	270609
1730265300	0.0045	0	0.00	0.004	0.005	0.004	578161
1730178900	0.0045	0	0.00	0.0045	0.0045	0.0045	0

Invesco NASDAQ Next Gen ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관