Actinogen Medical Limited【ACWOD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Actinogen Medical Limited (ACWOD)
Actinogen Medical Limited (ACWOD) 과거

Actinogen Medical Limited (ACWOD)

0.016

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.016	0.016	0.016	107438	0.016	DE
4	-0.001	-5.88235294118	0.017	0.017	0.016	102753	0.016	DE
12	0.009	128.571428571	0.007	0.017	0.007	143854	0.01141493	DE
26	0.009	128.571428571	0.007	0.017	0.007	143854	0.01141493	DE
52	0.009	128.571428571	0.007	0.017	0.007	143854	0.01141493	DE
156	0.009	128.571428571	0.007	0.017	0.007	143854	0.01141493	DE
260	0.009	128.571428571	0.007	0.017	0.007	143854	0.01141493	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741842900	0.016	0	0.00	0.016	0.016	0.016	0
1741756500	0.016	0	0.00	0.016	0.016	0.016	0
1741670100	0.016	0	0.00	0.016	0.016	0.016	0
1741583700	0.016	0	0.00	0.016	0.016	0.016	107438
1741324500	0.016	0	0.00	0.016	0.016	0.016	0
1741238100	0.016	0	0.00	0.016	0.016	0.016	0
1741151700	0.016	0	0.00	0.016	0.016	0.016	0
1741065300	0.016	0	0.00	0.016	0.016	0.016	0
1740978900	0.016	0	0.00	0.016	0.016	0.016	0
1740719700	0.016	0	0.00	0.016	0.016	0.016	0
1740633300	0.016	0	0.00	0.016	0.016	0.016	0
1740546900	0.016	0	0.00	0.016	0.016	0.016	0
1740460500	0.016	0	0.00	0.016	0.016	0.016	0
1740374100	0.016	0	0.00	0.016	0.016	0.016	155062
1740114900	0.016	0	0.00	0.016	0.016	0.016	50000
1740028500	0.016	0	0.00	0.016	0.016	0.016	0
1739942100	0.016	0	0.00	0.016	0.016	0.016	12500
1739855700	0.016	0.003	23.08	0.017	0.017	0.016	188764
1739769300	0.013	0	0.00	0.013	0.013	0.013	0
1739510100	0.013	0	0.00	0.013	0.013	0.013	0
1739423700	0.013	0	0.00	0.013	0.013	0.013	0
1739337300	0.013	0.001	8.33	0.013	0.013	0.013	100000
1739250900	0.012	0	0.00	0.012	0.012	0.012	0
1739164500	0.012	0.002	20.00	0.012	0.012	0.012	167338
1738905300	0.01	-0.002	-16.67	0.01	0.01	0.01	199800
1738818900	0.012	0	0.00	0.012	0.012	0.012	141666
1738732500	0.012	0.004	50.00	0.011	0.012	0.011	512397
1738646100	0.008	0	0.00	0.008	0.008	0.008	0
1738559700	0.008	0	0.00	0.008	0.008	0.008	0
1738300500	0.008	0	0.00	0.008	0.008	0.008	0
1738214100	0.008	-0.003	-27.27	0.009	0.009	0.008	200000
1738127700	0.011	0	0.00	0.011	0.011	0.011	9090
1738041300	0.011	0.003	37.50	0.009	0.011	0.009	150000
1737695700	0.008	0	0.00	0.008	0.008	0.008	0
1737609300	0.008	0	0.00	0.008	0.008	0.008	0
1737522900	0.008	0	0.00	0.008	0.008	0.008	0
1737436500	0.008	0	0.00	0.008	0.008	0.008	0
1737350100	0.008	0	0.00	0.008	0.008	0.008	14319
1737090900	0.008	0	0.00	0.008	0.008	0.008	0
1737004500	0.008	0	0.00	0.008	0.008	0.008	366
1736918100	0.008	0	0.00	0.008	0.008	0.008	126
1736831700	0.008	-0.001	-11.11	0.008	0.008	0.008	200000
1736745300	0.009	-0.001	-10.00	0.009	0.009	0.009	283974
1736486100	0.01	0	0.00	0.01	0.01	0.01	0
1736399700	0.01	0.003	42.86	0.007	0.01	0.007	384227
1736313300	0.007	0	0.00	0.007	0.007	0.007	0
1736226900	0.007	0	0.00	0.007	0.007	0.007	0
1736140500	0.007	0	0.00	0.007	0.007	0.007	0
1735881300	0.007	0	0.00	0.007	0.007	0.007	0

Actinogen Medical

SPDR Nuveen Bloomberg Hi...

Alpha Quark Token

LoopringCoin V2

Royal Bank of Canada Poi...

Sprott Junior Gold Miner...

Beutel Goodman Canadian ...

EnviroMetal Technologies

Nightingale Intelligent ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관