기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Global X Management AUS Ltd | ACDC | 호주 증권거래소 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
82.45 | 82.23 | 83.08 | 82.23 | 82.44 |
ACDC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACDC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 7월(7) 2024 | 82.23 | -0.21 | -0.25% | 82.45 | 83.08 | 82.23 | 5,844 |
25 7월(7) 2024 | 82.44 | -1.13 | -1.35% | 82.87 | 83.20 | 82.44 | 23,161 |
24 7월(7) 2024 | 83.57 | -0.58 | -0.69% | 83.90 | 83.99 | 83.48 | 12,200 |
23 7월(7) 2024 | 84.15 | 1.55 | 1.88% | 83.33 | 84.48 | 83.33 | 19,819 |
22 7월(7) 2024 | 82.60 | -1.34 | -1.60% | 83.86 | 83.86 | 82.36 | 12,287 |
19 7월(7) 2024 | 83.94 | -0.02 | -0.02% | 83.87 | 84.00 | 83.33 | 10,187 |
18 7월(7) 2024 | 83.96 | -1.32 | -1.55% | 84.85 | 84.93 | 83.96 | 6,698 |
17 7월(7) 2024 | 85.28 | 0.71 | 0.84% | 85.30 | 85.82 | 85.17 | 16,298 |
16 7월(7) 2024 | 84.57 | -0.76 | -0.89% | 85.00 | 85.20 | 84.50 | 12,440 |
15 7월(7) 2024 | 85.33 | 1.03 | 1.22% | 84.40 | 85.77 | 84.40 | 6,358 |
12 7월(7) 2024 | 84.30 | 0.43 | 0.51% | 83.90 | 85.19 | 83.50 | 9,256 |
11 7월(7) 2024 | 83.87 | 1.13 | 1.37% | 83.50 | 84.09 | 83.35 | 5,493 |
10 7월(7) 2024 | 82.74 | -0.61 | -0.73% | 83.13 | 83.13 | 82.50 | 10,658 |
09 7월(7) 2024 | 83.35 | 0.56 | 0.68% | 83.01 | 83.46 | 82.93 | 12,487 |
08 7월(7) 2024 | 82.79 | -0.41 | -0.49% | 83.15 | 83.20 | 82.39 | 7,776 |
05 7월(7) 2024 | 83.20 | -0.30 | -0.36% | 83.40 | 83.51 | 83.20 | 6,463 |
04 7월(7) 2024 | 83.50 | 1.57 | 1.92% | 83.16 | 83.50 | 83.09 | 9,047 |
03 7월(7) 2024 | 81.93 | 0.48 | 0.59% | 81.60 | 82.38 | 81.56 | 13,129 |
02 7월(7) 2024 | 81.45 | -0.61 | -0.74% | 81.81 | 81.99 | 81.39 | 16,765 |
01 7월(7) 2024 | 82.06 | -0.61 | -0.74% | 82.25 | 82.39 | 81.64 | 17,593 |
28 6월(6) 2024 | 82.67 | -5.57 | -6.31% | 82.75 | 83.19 | 81.36 | 20,430 |