Global X Management AUS Ltd【ACDC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
호주
ASX
Global X Management AUS Ltd (ACDC)
Global X Management AUS Ltd (ACDC) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731993300	82.58	-0.66	-0.79	82.05	82.99	82.05	7574
1731906900	83.24	0.85	1.03	82.1	83.31	81.89	19451
1731647700	82.39	-0.88	-1.06	83.27	83.27	82.32	13770
1731561300	83.27	0.57	0.69	82.81	83.59	82.79	8314
1731474900	82.7	-2.37	-2.79	83.36	83.4	82.53	19010
1731388500	85.07	1.74	2.09	84.15	85.33	83.72	13643
1731302100	83.33	0.88	1.07	82.2	83.47	82.2	9309
1731042900	82.45	0.55	0.67	82.27	82.89	82.24	5434
1730956500	81.9	-1.81	-2.16	83.25	83.3	81.76	9818
1730870100	83.71	-0.3	-0.36	84.36	85.5	83.71	33381
1730783700	84.01	0.61	0.73	82.99	84.3	82.81	7910
1730697300	83.4	1.19	1.45	82.37	83.57	82.37	10011
1730438100	82.21	-0.46	-0.56	82.44	82.59	80.96	12693
1730351700	82.67	-1.24	-1.48	83.5	83.5	82	14758
1730265300	83.91	-0.69	-0.82	84.7	84.7	83.52	7762
1730178900	84.6	0.91	1.09	84.47	84.7	84.18	12094
1730092500	83.69	1.54	1.87	82.4	83.69	82.4	17160
1729833300	82.15	1.04	1.28	81.9	82.16	81.63	18462
1729746900	81.11	0.15	0.19	81.22	81.42	80.78	10059
1729660500	80.96	0.42	0.52	80.39	81.22	80.01	11022
1729574100	80.54	-0.85	-1.04	81.5	81.5	80.51	9624
1729487700	81.39	0.44	0.54	81	81.79	81	13570
1729228500	80.95	-0.5	-0.61	81.39	81.55	80.78	9961
1729142100	81.45	0.25	0.31	82	82.34	81.45	12669
1729055700	81.2	-0.96	-1.17	81.14	81.45	80.61	9553
1728969300	82.16	-0.59	-0.71	82.7	83	82.12	14103
1728882900	82.75	-0.13	-0.16	82.7	83.3	82.35	9190
1728623700	82.88	-0.89	-1.06	83.77	83.77	82.79	3136
1728537300	83.77	1.62	1.97	84	84.58	83.47	9673
1728450900	82.15	-1.35	-1.62	83.47	83.47	82.14	17381
1728364500	83.5	0.04	0.05	84.08	84.59	83.39	19692
1728278100	83.46	2.73	3.38	82.84	83.63	82.79	16092
1728022500	80.73	-0.41	-0.51	81.1	81.15	80.39	8985
1727936100	81.14	-0.84	-1.02	81.9	82.3	81	16017
1727849700	81.98	-0.21	-0.26	81.8	82.38	81.8	13657
1727763300	82.19	-0.65	-0.78	82.24	82.33	81.98	11629
1727676900	82.84	1.25	1.53	82.33	83	82.33	10853
1727417700	81.59	1.15	1.43	82	82.61	81.42	12732
1727331300	80.44	0.27	0.34	80.4	81.11	80.17	9829
1727244900	80.17	0.55	0.69	80	80.59	80	11481
1727158500	79.62	0.63	0.80	79.3	79.83	79.08	9309
1727072100	78.99	-0.64	-0.80	79.57	79.65	78.77	16430
1726812900	79.63	0.1	0.13	80.17	80.56	79.52	16612
1726726500	79.53	1.26	1.61	79.19	79.64	78.18	16743
1726640100	78.27	0.43	0.55	77.83	78.58	76.86	13468
1726553700	77.84	-0.55	-0.70	78.63	78.63	77.02	8966
1726467300	78.39	0.55	0.71	78.57	78.65	78.39	6379
1726208100	77.84	-0.08	-0.10	78.21	79	77.71	14253
1726121700	77.92	1.66	2.18	76.8	78.1	76.8	25275
1726035300	76.26	1.02	1.36	75.12	76.49	75.11	16565
1725948900	75.24	-0.5	-0.66	75.87	76.2	75.24	8904
1725862500	75.74	-0.95	-1.24	75.39	75.89	74.75	6700
1725603300	76.69	-0.34	-0.44	77.28	77.28	76.3	11552
1725516900	77.03	0.17	0.22	77	77.9	76.78	7895
1725430500	76.86	-2.69	-3.38	78	78	76.78	16086
1725344100	79.55	-0.34	-0.43	79.5	79.79	79.35	13016
1725257700	79.89	0.17	0.21	80.1	80.21	79.83	7600
1724998500	79.72	1.13	1.44	79	79.88	79	13206
1724912100	78.59	-0.94	-1.18	79.12	79.12	78.5	7198
1724825700	79.53	-0.62	-0.77	79.8	79.85	79.24	19391
1724739300	80.15	0.03	0.04	80.29	80.29	79.81	13211
1724652900	80.12	0	0.00	80.3	80.66	80.01	20542
1724393700	80.12	-0.46	-0.57	80	80.21	79.78	6705
1724307300	80.58	0.8	1.00	80.62	81.18	80.58	8496
1724220900	79.78	0.25	0.31	79.19	79.89	79.04	6617
1724134500	79.53	0.66	0.84	79.37	79.8	79.37	17785

Global X Management AUS

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관