Alfabs Australia Ltd【AAL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Alfabs Australia Ltd (AAL)
Alfabs Australia Ltd (AAL) 과거

Alfabs Australia Ltd (AAL)

0.435

0.01

(2.35%)

마감 18 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.035	8.75	0.4	0.445	0.38	92251	0.41387797	DE
4	0.07	19.1780821918	0.365	0.445	0.36	66496	0.39651963	DE
12	0.155	55.3571428571	0.28	0.445	0.275	153636	0.35431303	DE
26	0.185	74	0.25	0.445	0.22	172080	0.29711751	DE
52	0.175	67.3076923077	0.26	0.445	0.205	196235	0.28489262	DE
156	0.175	67.3076923077	0.26	0.445	0.205	196235	0.28489262	DE
260	0.175	67.3076923077	0.26	0.445	0.205	196235	0.28489262	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737090900	0.435	0.01	2.35	0.44	0.445	0.425	49859
1737004500	0.425	0	0.00	0.425	0.45	0.425	429373
1736918100	0.425	-0.005	-1.16	0.42	0.43	0.42	43609
1736831700	0.43	0.03	7.50	0.4	0.44	0.4	211509
1736745300	0.4	0.01	2.56	0.395	0.405	0.395	102716
1736486100	0.39	0	0.00	0.4	0.4	0.39	44730
1736399700	0.39	-0.015	-3.70	0.4	0.4	0.38	58691
1736313300	0.405	0.02	5.19	0.405	0.405	0.405	750
1736226900	0.385	-0.015	-3.75	0.4	0.4	0.385	82957
1736140500	0.4	0.005	1.27	0.405	0.405	0.4	34105
1735881300	0.395	0.01	2.60	0.395	0.395	0.395	300
1735794900	0.385	-0.005	-1.28	0.39	0.395	0.385	4660
1735617660	0.39	0.015	4.00	0.39	0.39	0.39	166265
1735535700	0.375	-0.025	-6.25	0.4	0.405	0.375	196731
1735276500	0.4	0.015	3.90	0.39	0.4	0.385	64916
1735014060	0.385	0	0.00	0.38	0.385	0.38	45882
1734930900	0.385	0.01	2.67	0.3825	0.385	0.38	36441
1734671700	0.375	0.01	2.74	0.3775	0.3775	0.375	5824
1734585300	0.365	0	0.00	0.365	0.365	0.36	30350
1734498900	0.365	-0.01	-2.67	0.3725	0.3725	0.365	2
1734412500	0.375	0.005	1.35	0.36	0.375	0.35	289919
1734326100	0.37	-0.02	-5.13	0.39	0.39	0.37	241122
1734066900	0.39	-0.005	-1.27	0.4	0.4	0.385	102412
1733980500	0.395	0.02	5.33	0.39	0.4099999	0.385	1479322
1733894100	0.375	-0.005	-1.32	0.385	0.385	0.375	3936
1733807700	0.38	-0.005	-1.30	0.39	0.39	0.38	14362
1733721300	0.385	0	0.00	0.38	0.385	0.38	24810
1733462100	0.385	-0.005	-1.28	0.385	0.385	0.375	88007
1733375700	0.39	0.01	2.63	0.39	0.39	0.39	3316
1733289300	0.38	0	0.00	0.39	0.39	0.38	42590
1733202900	0.38	0	0.00	0.38	0.385	0.38	151316
1733116500	0.38	-0.01	-2.56	0.39	0.39	0.38	105388
1732857300	0.39	0	0.00	0.39	0.39	0.39	45396
1732770900	0.39	0.02	5.41	0.385	0.39	0.37	171910
1732684500	0.37	0.015	4.23	0.36	0.385	0.36	155121
1732598100	0.355	0.015	4.41	0.3449999	0.355	0.3449999	61009
1732511700	0.34	0.01	3.03	0.34	0.34	0.33	110540
1732252500	0.33	-0.01	-2.94	0.335	0.34	0.315	169253
1732166100	0.34	-0.01	-2.86	0.355	0.36	0.34	134229
1732079700	0.35	0	0.00	0.35	0.35	0.3449999	27100
1731993300	0.35	0.015	4.48	0.3449999	0.3525	0.3449999	81156
1731906900	0.335	0	0.00	0.335	0.335	0.335	81300
1731647700	0.335	-0.02	-5.63	0.35	0.35	0.335	50804
1731561300	0.355	-0.01	-2.74	0.36	0.36	0.355	20831
1731474900	0.365	-0.015	-3.95	0.365	0.375	0.365	98459
1731388500	0.38	0.045	13.43	0.355	0.395	0.35	504870
1731302100	0.335	0.015	4.69	0.32	0.35	0.32	681993
1731042900	0.32	0.015	4.92	0.32	0.32	0.315	426266
1730956500	0.305	-0.005	-1.61	0.305	0.305	0.305	76850
1730870100	0.31	0.005	1.64	0.31	0.31	0.31	39620
1730783700	0.305	-0.01	-3.17	0.315	0.315	0.305	43950
1730697300	0.315	-0.005	-1.56	0.32	0.32	0.31	54969
1730438100	0.32	0	0.00	0.32	0.32	0.32	1700
1730351700	0.32	0.005	1.59	0.32	0.32	0.31	250951
1730265300	0.315	0	0.00	0.325	0.33	0.31	331822
1730178900	0.315	0.0300001	10.53	0.29	0.325	0.29	477723
1730092500	0.2849999	0.0049999	1.79	0.2849999	0.32	0.2849999	899403
1729833300	0.28	0	0.00	0.28	0.28	0.275	65786
1729746900	0.28	0	0.00	0.28	0.28	0.28	17328
1729660500	0.28	-0.005	-1.75	0.2849999	0.2849999	0.28	3586
1729574100	0.2849999	0.0099999	3.64	0.275	0.2849999	0.275	68805
1729487700	0.275	0	0.00	0.28	0.28	0.275	128256
1729228500	0.275	0	0.00	0.28	0.28	0.27	144501

Alfabs Australia

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관