3PL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.26 | 1.265 | 1.23 | 1.24 | 32,081 | -0.015 | -1.19% |
1개월 | 1.25 | 1.265 | 1.005 | 1.23 | 24,261 | -0.005 | -0.40% |
3개월 | 1.105 | 1.28 | 1.005 | 1.11 | 247,590 | 0.14 | 12.67% |
6개월 | 1.14 | 1.39 | 0.96 | 1.13 | 140,478 | 0.105 | 9.21% |
1년 | 1.18 | 1.39 | 0.96 | 1.14 | 100,361 | 0.065 | 5.51% |
3년 | 1.30 | 1.85 | 0.96 | 1.27 | 80,220 | -0.055 | -4.23% |
5년 | 1.025 | 1.85 | 0.60 | 1.14 | 151,093 | 0.22 | 21.46% |
3PL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 1.245 | 0.01 | 0.81% | 1.235 | 1.245 | 1.235 | 7,840 |
30 4월(4) 2024 | 1.235 | -0.02 | -1.20% | 1.25 | 1.25 | 1.23 | 72,337 |
29 4월(4) 2024 | 1.25 | 0.00 | 0.00% | 1.26 | 1.265 | 1.25 | 16,065 |
26 4월(4) 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
24 4월(4) 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 32,956 |
23 4월(4) 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.255 | 1.25 | 64,929 |
22 4월(4) 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
19 4월(4) 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 8,541 |
18 4월(4) 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 10,252 |
17 4월(4) 2024 | 1.25 | 0.25 | 24.38% | 1.22 | 1.255 | 1.22 | 19,100 |
16 4월(4) 2024 | 1.005 | 0.00 | 0.00% | 1.005 | 1.005 | 1.005 | 0.00 |
15 4월(4) 2024 | 1.005 | 0.00 | 0.00% | 1.005 | 1.005 | 1.005 | 0.00 |
12 4월(4) 2024 | 1.005 | -0.25 | -19.60% | 1.005 | 1.005 | 1.005 | 12,142 |
11 4월(4) 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
10 4월(4) 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
09 4월(4) 2024 | 1.25 | 0.02 | 1.63% | 1.25 | 1.25 | 1.25 | 25,400 |
08 4월(4) 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 5,453 |
05 4월(4) 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
04 4월(4) 2024 | 1.23 | -0.02 | -1.60% | 1.25 | 1.25 | 1.23 | 16,118 |
03 4월(4) 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.255 | 1.25 | 15,913 |