3P Learning Limited【3PL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
3P Learning Limited (3PL)
3P Learning Limited (3PL) 과거

3P Learning Limited (3PL)

0.85

0.00

(0.00%)

마감 24 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.115	-11.9170984456	0.965	0.965	0.75	9635	0.83662956	DE
4	-0.05	-5.55555555556	0.9	0.99	0.75	6226	0.84706225	DE
12	-0.1	-10.5263157895	0.95	1.055	0.75	7875	0.97281602	DE
26	-0.39	-31.4516129032	1.24	1.24	0.75	20465	1.14141853	DE
52	-0.26	-23.4234234234	1.11	1.39	0.75	77376	1.13308338	DE
156	-0.585	-40.7665505226	1.435	1.85	0.75	52954	1.23863115	DE
260	-0.03	-3.40909090909	0.88	1.85	0.6	134104	1.1681063	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732252500	0.75	-0.1	-11.76	0.75	0.75	0.75	1
1732166100	0.85	-0.015	-1.73	0.85	0.85	0.85	2454
1732079700	0.865	0.015	1.76	0.865	0.865	0.865	671
1731993300	0.85	0.05	6.25	0.885	0.885	0.85	27357
1731906900	0.8	0	0.00	0.8	0.8	0.8	0
1731647700	0.8	-0.165	-17.10	0.85	0.85	0.8	10509
1731561300	0.965	-0.025	-2.53	0.965	0.965	0.965	1
1731474900	0.99	0	0.00	0.99	0.99	0.99	0
1731388500	0.99	0	0.00	0.99	0.99	0.99	0
1731302100	0.99	0	0.00	0.99	0.99	0.99	0
1731042900	0.99	0	0.00	0.99	0.99	0.99	0
1730956500	0.99	0	0.00	0.99	0.99	0.99	0
1730870100	0.99	0	0.00	0.99	0.99	0.99	0
1730783700	0.99	0	0.00	0.99	0.99	0.99	1
1730697300	0.99	0	0.00	0.99	0.99	0.99	0
1730438100	0.99	0.09	10.00	0.99	0.99	0.99	1500
1730351700	0.9	-0.155	-14.69	0.9	0.915	0.9	3542
1730265300	1.055	0	0.00	1.055	1.055	1.055	0
1730178900	1.055	0	0.00	1.055	1.055	1.055	0
1730092500	1.055	0	0.00	1.055	1.055	1.055	0
1729833300	1.055	0	0.00	1.055	1.055	1.055	0
1729746900	1.055	0	0.00	1.055	1.055	1.055	0
1729660500	1.055	0.07	7.11	1.055	1.055	1.055	508
1729574100	0.985	0	0.00	0.985	0.985	0.985	1
1729487700	0.985	0	0.00	0.985	0.985	0.985	0
1729228500	0.985	0	0.00	0.985	0.985	0.985	0
1729142100	0.985	0	0.00	0.985	0.985	0.985	0
1729055700	0.985	0	0.00	0.985	0.985	0.985	0
1728969300	0.985	-0.035	-3.43	1.01	1.01	0.985	22000
1728882900	1.02	0	0.00	1.02	1.02	1.02	0
1728623700	1.02	-0.01	-0.97	1.01	1.02	1.01	7019
1728537300	1.03	0.03	3.00	1.02	1.03	1.02	5694
1728450900	1	0	0.00	1.02	1.02	1	7602
1728364500	1	-0.02	-1.96	1.02	1.02	0.955	4302
1728278100	1.02	-0.01	-0.97	1.02	1.025	1.02	5001
1728022500	1.03	0.01	0.49	1.02	1.03	1.02	484
1727936100	1.025	0	0.49	1.025	1.025	1.025	1
1727849700	1.02	0	0.00	1.02	1.02	1.02	10
1727763300	1.02	0	0.00	1.02	1.02	1.02	0
1727676900	1.02	-0.01	-0.49	1.02	1.02	1.02	29432
1727417700	1.025	0	0.00	1.02	1.025	1.02	1070
1727331300	1.025	0.03	3.02	1.0049999	1.025	1.0049999	10001
1727244900	0.995	0	0.00	0.995	0.995	0.995	0
1727158500	0.995	0	0.00	0.995	0.995	0.995	0
1727072100	0.995	-0.01	-1.00	1	1	0.995	21074
1726812900	1.0049999	0.05	5.79	0.95	1.0049999	0.95	426
1726726500	0.95	0	0.00	0.95	0.95	0.95	0
1726640100	0.95	-0.065	-6.40	1	1	0.95	4966
1726553700	1.0149999	0	0.00	1.0149999	1.0149999	1.0149999	0
1726467300	1.0149999	0.07	7.41	1	1.0149999	1	39262
1726208100	0.945	0	0.00	0.945	0.945	0.945	0
1726121700	0.945	0	0.00	0.945	0.945	0.945	0
1726035300	0.945	0	0.00	0.945	0.945	0.945	0
1725948900	0.945	0	0.00	0.945	0.945	0.945	0
1725862500	0.945	0	0.00	0.945	0.945	0.945	0
1725603300	0.945	-0.005	-0.53	0.95	0.95	0.86	2318
1725516900	0.95	0	0.00	0.95	0.95	0.95	0
1725430500	0.95	0	0.00	0.95	0.95	0.95	0
1725344100	0.95	0	0.00	0.95	0.95	0.95	0
1725257700	0.95	0	0.00	0.95	0.95	0.95	0
1724998500	0.95	0	0.00	0.95	0.95	0.95	0
1724912100	0.95	0	0.00	0.95	0.95	0.95	0
1724825700	0.95	0	0.00	0.95	0.95	0.95	0
1724739300	0.95	0	0.00	0.95	0.95	0.95	0
1724652900	0.95	0	0.00	0.905	0.95	0.905	1704

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관