VanEck Investments Limited【1GOV】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
호주
ASX
VanEck Investments Limited (1GOV)
VanEck Investments Limited (1GOV) 과거

VanEck Investments Limited (1GOV)

51.44

0.09

(0.18%)

마감 12 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741583700	51.35	-0.03	-0.06	51.365	51.365	51.35	41
1741324500	51.38	0.09	0.18	51.345	51.38	51.345	40
1741238100	51.29	-0.07	-0.14	51.245	51.29	51.245	237
1741151700	51.36	-0.09	-0.17	51.36	51.36	51.36	10
1741065300	51.45	0.11	0.21	51.45	51.45	51.45	138
1740978900	51.34	-0.13	-0.25	51.4	51.4	51.34	264
1740719700	51.47	0.09	0.18	51.47	51.47	51.47	7
1740633300	51.38	0.02	0.04	51.43	51.43	51.38	217
1740546900	51.36	0.03	0.06	51.42	51.42	51.36	95
1740460500	51.33	0.05	0.10	51.35	51.37	51.33	102
1740374100	51.28	0.13	0.25	51.28	51.29	51.28	713
1740114900	51.15	0	0.00	51.18	51.18	51.15	2425
1740028500	51.15	0.02	0.04	51.18	51.18	51.15	233
1739942100	51.13	-0.05	-0.10	51.13	51.13	51.13	18
1739855700	51.18	-0.07	-0.14	51.28	51.28	51.18	6815
1739769300	51.25	-0.03	-0.06	51.24	51.25	51.22	2750
1739510100	51.28	0.11	0.21	51.275	51.28	51.275	41
1739423700	51.17	-0.02	-0.04	51.15	51.17	51.15	467
1739337300	51.19	-0.1	-0.19	51.21	51.23	51.19	61
1739250900	51.29	-0.01	-0.02	51.29	51.29	51.29	8
1739164500	51.3	-0.03	-0.06	51.29	51.32	51.27	2551
1738905300	51.33	-0.04	-0.08	51.37	51.37	51.3	11844
1738818900	51.37	0.01	0.02	51.37	51.37	51.37	54
1738732500	51.36	0.07	0.14	51.36	51.36	51.36	725
1738646100	51.29	-0.07	-0.14	51.29	51.29	51.25	502
1738559700	51.36	0.03	0.06	51.33	51.36	51.33	51
1738300500	51.33	0.01	0.02	51.33	51.33	51.33	71
1738214100	51.32	-0.06	-0.12	51.33	51.33	51.32	1068
1738127700	51.38	0.15	0.29	51.28	51.38	51.28	17
1738041300	51.23	0.06	0.12	51.29	51.29	51.23	240
1737695700	51.17	-0.05	-0.10	51.19	51.19	51.17	20
1737609300	51.22	0.09	0.18	51.13	51.22	51.13	8
1737522900	51.13	-0.12	-0.23	51.13	51.13	51.13	79
1737436500	51.25	0.16	0.31	51.23	51.25	51.23	39
1737350100	51.09	0	0.00	51.09	51.09	51.09	0
1737090900	51.09	-0.02	-0.04	51.105	51.105	51.09	181
1737004500	51.11	0.2	0.39	51.06	51.11	51.06	55
1736918100	50.91	-0.06	-0.12	50.935	50.96	50.91	746
1736831700	50.97	0.12	0.24	50.97	50.97	50.97	96
1736745300	50.85	-0.22	-0.43	50.86	50.86	50.85	290
1736486100	51.07	0	0.00	51.07	51.07	51.07	37
1736399700	51.07	-0.02	-0.04	51.06	51.1	51.06	489
1736313300	51.09	-0.04	-0.08	51.065	51.11	51.06	493
1736226900	51.13	-0.07	-0.14	51.18	51.18	51.13	34
1736140500	51.2	0.04	0.08	51.2	51.2	51.185	390
1735881300	51.16	0	0.00	51.16	51.16	51.16	0
1735794900	51.16	0	0.00	51.16	51.16	51.16	0
1735622100	51.16	0	0.00	51.16	51.16	51.16	0
1735535700	51.16	-0.03	-0.06	51.19	51.19	51.15	14
1735276500	51.19	0.11	0.22	51.16	51.21	51.16	14
1735014060	51.08	-0.08	-0.16	51.1	51.1	51.08	3020
1734930900	51.16	0.13	0.25	51.06	51.16	51.06	63
1734671700	51.03	-0.05	-0.10	50.98	51.03	50.98	246
1734585300	51.08	-0.15	-0.29	51.07	51.08	51.02	489
1734498900	51.23	0.03	0.06	51.2	51.23	51.2	2492
1734412500	51.2	0.05	0.10	51.185	51.2	51.185	468
1734326100	51.15	0.05	0.10	51.15	51.15	51.15	7
1734066900	51.1	0	0.00	51.12	51.13	51.09	1777
1733980500	51.1	-0.2	-0.39	51.16	51.16	51.1	3075
1733894100	51.3	0.01	0.02	51.3	51.3	51.26	1119

VanEck Investments

SS&C Technologies

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관