기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE Athex Energy & Utilities | FTSE_EU | 아테네 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5,199.01 | 5,139.71 | 5,226.92 | 5,192.36 |
FTSE_EU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5,368.42 | 5,369.69 | 5,139.71 | 0.00 | 0 | -210.89 | -3.93% |
1개월 | 5,356.15 | 5,474.06 | 5,139.71 | 0.00 | 0 | -198.62 | -3.71% |
3개월 | 5,103.34 | 5,474.06 | 4,961.47 | 0.00 | 0 | 54.19 | 1.06% |
6개월 | 4,986.99 | 5,474.06 | 4,932.66 | 0.00 | 0 | 170.54 | 3.42% |
1년 | 4,986.99 | 5,474.06 | 4,932.66 | 0.00 | 0 | 170.54 | 3.42% |
3년 | 4,986.99 | 5,474.06 | 4,932.66 | 0.00 | 0 | 170.54 | 3.42% |
5년 | 4,986.99 | 5,474.06 | 4,932.66 | 0.00 | 0 | 170.54 | 3.42% |
FTSE_EU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 6월(6) 2024 | 5,208.23 | 37.36 | 0.72% | 5,190.07 | 5,238.35 | 5,190.07 | 0 |
01 6월(6) 2024 | 5,170.87 | -20.04 | -0.39% | 5,191.17 | 5,221.40 | 5,169.41 | 0 |
31 5월(5) 2024 | 5,190.91 | -1.33 | -0.03% | 5,182.91 | 5,230.09 | 5,177.49 | 0 |
30 5월(5) 2024 | 5,192.24 | -119.98 | -2.26% | 5,299.40 | 5,316.05 | 5,192.24 | 0 |
29 5월(5) 2024 | 5,312.22 | -37.67 | -0.70% | 5,368.42 | 5,369.69 | 5,308.29 | 0 |
28 5월(5) 2024 | 5,349.89 | 44.53 | 0.84% | 5,307.60 | 5,395.74 | 5,305.36 | 0 |
25 5월(5) 2024 | 5,305.36 | -17.67 | -0.33% | 5,280.18 | 5,323.03 | 5,273.82 | 0 |
24 5월(5) 2024 | 5,323.03 | 14.20 | 0.27% | 5,324.93 | 5,341.22 | 5,289.13 | 0 |
23 5월(5) 2024 | 5,308.83 | -109.02 | -2.01% | 5,416.05 | 5,427.38 | 5,287.99 | 0 |
22 5월(5) 2024 | 5,417.85 | -40.35 | -0.74% | 5,474.06 | 5,474.06 | 5,407.00 | 0 |
21 5월(5) 2024 | 5,458.20 | 43.60 | 0.81% | 5,427.34 | 5,458.35 | 5,407.86 | 0 |
18 5월(5) 2024 | 5,414.60 | 4.74 | 0.09% | 5,409.86 | 5,426.19 | 5,356.61 | 0 |
17 5월(5) 2024 | 5,409.86 | 13.50 | 0.25% | 5,396.93 | 5,409.86 | 5,362.98 | 0 |
16 5월(5) 2024 | 5,396.36 | 58.42 | 1.09% | 5,332.83 | 5,403.10 | 5,332.83 | 0 |
15 5월(5) 2024 | 5,337.94 | -35.43 | -0.66% | 5,365.33 | 5,373.37 | 5,308.54 | 0 |
14 5월(5) 2024 | 5,373.37 | -43.90 | -0.81% | 5,418.58 | 5,433.88 | 5,346.35 | 0 |
11 5월(5) 2024 | 5,417.27 | 10.82 | 0.20% | 5,415.39 | 5,450.88 | 5,404.15 | 0 |
10 5월(5) 2024 | 5,406.45 | 48.62 | 0.91% | 5,366.16 | 5,414.31 | 5,346.77 | 0 |
09 5월(5) 2024 | 5,357.83 | 67.54 | 1.28% | 5,356.15 | 5,360.60 | 5,290.29 | 0 |