Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| FTSE ATHEX Retail | DEM | 아테네 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,186.28 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,186.28 | 1,186.28 |
DEM Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 1,186.28 | 1,186.28 | 1,186.28 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 1,186.28 | 1,186.28 | 1,186.28 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 1,186.28 | 1,186.28 | 1,186.28 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 1,105.66 | 1,205.96 | 1,090.31 | 0.00 | 0 | 80.62 | 7.29% |
| 1년 | 1,145.27 | 1,375.58 | 1,054.51 | 0.00 | 0 | 41.01 | 3.58% |
| 3년 | 56.69 | 1,375.58 | 39.88 | 0.00 | 0 | 1,129.59 | 1,992.57% |
| 5년 | 67.77 | 1,375.58 | 38.18 | 0.00 | 0 | 1,118.51 | 1,650.45% |
DEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 1,186.28 | 0.00 | 0.00% | 1,186.28 | 1,186.28 | 1,186.28 | 0 |
| 30 4월(4) 2024 | 1,186.28 | 0.00 | 0.00% | 1,186.28 | 1,186.28 | 1,186.28 | 0 |
| 27 4월(4) 2024 | 1,186.28 | 0.00 | 0.00% | 1,186.28 | 1,186.28 | 1,186.28 | 0 |
| 26 4월(4) 2024 | 1,186.28 | 0.00 | 0.00% | 1,186.28 | 1,186.28 | 1,186.28 | 0 |
| 24 4월(4) 2024 | 1,186.28 | 0.00 | 0.00% | 1,186.28 | 1,186.28 | 1,186.28 | 0 |
| 24 4월(4) 2024 | 1,186.28 | 0.00 | 0.00% | 1,186.28 | 1,186.28 | 1,186.28 | 0 |
| 23 4월(4) 2024 | 1,186.28 | 0.00 | 0.00% | 1,186.28 | 1,186.28 | 1,186.28 | 0 |
| 20 4월(4) 2024 | 1,186.28 | 0.00 | 0.00% | 1,186.28 | 1,186.28 | 1,186.28 | 0 |
| 19 4월(4) 2024 | 1,186.28 | 0.00 | 0.00% | 1,186.28 | 1,186.28 | 1,186.28 | 0 |
| 18 4월(4) 2024 | 1,186.28 | 0.00 | 0.00% | 1,186.28 | 1,186.28 | 1,186.28 | 0 |
| 17 4월(4) 2024 | 1,186.28 | 0.00 | 0.00% | 1,186.28 | 1,186.28 | 1,186.28 | 0 |
| 16 4월(4) 2024 | 1,186.28 | 0.00 | 0.00% | 1,186.28 | 1,186.28 | 1,186.28 | 0 |
| 13 4월(4) 2024 | 1,186.28 | 0.00 | 0.00% | 1,186.28 | 1,186.28 | 1,186.28 | 0 |
| 12 4월(4) 2024 | 1,186.28 | 0.00 | 0.00% | 1,186.28 | 1,186.28 | 1,186.28 | 0 |
| 11 4월(4) 2024 | 1,186.28 | 0.00 | 0.00% | 1,186.28 | 1,186.28 | 1,186.28 | 0 |
| 10 4월(4) 2024 | 1,186.28 | 0.00 | 0.00% | 1,186.28 | 1,186.28 | 1,186.28 | 0 |
| 09 4월(4) 2024 | 1,186.28 | 0.00 | 0.00% | 1,186.28 | 1,186.28 | 1,186.28 | 0 |
| 06 4월(4) 2024 | 1,186.28 | 0.00 | 0.00% | 1,186.28 | 1,186.28 | 1,186.28 | 0 |
| 05 4월(4) 2024 | 1,186.28 | 0.00 | 0.00% | 1,186.28 | 1,186.28 | 1,186.28 | 0 |
| 04 4월(4) 2024 | 1,186.28 | 0.00 | 0.00% | 1,186.28 | 1,186.28 | 1,186.28 | 0 |
| 03 4월(4) 2024 | 1,186.28 | 0.00 | 0.00% | 1,186.28 | 1,186.28 | 1,186.28 | 0 |
