기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FTSE ATHEX Real Estate | DAP | 아테네 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,481.48 | 4,481.48 |
DAP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4,481.48 | 4,481.48 | 4,481.48 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 4,481.48 | 4,481.48 | 4,481.48 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 4,481.48 | 4,481.48 | 4,481.48 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 4,059.87 | 4,559.09 | 4,055.16 | 0.00 | 0 | 421.61 | 10.38% |
1년 | 3,835.00 | 4,816.41 | 3,750.22 | 0.00 | 0 | 646.48 | 16.86% |
3년 | 5,044.52 | 5,770.64 | 3,592.38 | 0.00 | 0 | -563.04 | -11.16% |
5년 | 4,215.13 | 6,073.25 | 2,945.19 | 0.00 | 0 | 266.35 | 6.32% |
DAP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
01 5월(5) 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
30 4월(4) 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
27 4월(4) 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
26 4월(4) 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
25 4월(4) 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
24 4월(4) 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
23 4월(4) 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
20 4월(4) 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
19 4월(4) 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
18 4월(4) 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
17 4월(4) 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
16 4월(4) 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
13 4월(4) 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
12 4월(4) 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
11 4월(4) 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
10 4월(4) 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
09 4월(4) 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
06 4월(4) 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
05 4월(4) 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |