PRD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PRD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.296 | 0.028 | 10.45% | 0.296 | 0.296 | 0.296 | 4,300 |
08 5월(5) 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.268 | 0.00 |
02 5월(5) 2024 | 0.268 | -0.032 | -10.67% | 0.268 | 0.268 | 0.268 | 260 |
30 4월(4) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 500 |
29 4월(4) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
26 4월(4) 2024 | 0.30 | 0.008 | 2.74% | 0.30 | 0.30 | 0.30 | 1,000 |
25 4월(4) 2024 | 0.292 | -0.004 | -1.35% | 0.292 | 0.292 | 0.292 | 3,500 |
24 4월(4) 2024 | 0.296 | -0.004 | -1.33% | 0.296 | 0.296 | 0.296 | 1,600 |
23 4월(4) 2024 | 0.30 | 0.006 | 2.04% | 0.30 | 0.30 | 0.30 | 9,543 |
22 4월(4) 2024 | 0.294 | -0.014 | -4.55% | 0.292 | 0.30 | 0.292 | 7,700 |
19 4월(4) 2024 | 0.308 | 0.016 | 5.48% | 0.308 | 0.308 | 0.308 | 1,800 |
18 4월(4) 2024 | 0.292 | 0.00 | 0.00% | 0.292 | 0.292 | 0.292 | 0.00 |
17 4월(4) 2024 | 0.292 | 0.00 | 0.00% | 0.292 | 0.292 | 0.292 | 0.00 |
16 4월(4) 2024 | 0.292 | 0.00 | 0.00% | 0.292 | 0.292 | 0.292 | 2,450 |
15 4월(4) 2024 | 0.292 | -0.028 | -8.75% | 0.292 | 0.292 | 0.292 | 55,786 |
12 4월(4) 2024 | 0.32 | 0.022 | 7.38% | 0.294 | 0.32 | 0.294 | 5,400 |
11 4월(4) 2024 | 0.298 | -0.012 | -3.87% | 0.292 | 0.298 | 0.292 | 13,778 |
10 4월(4) 2024 | 0.31 | 0.01 | 3.33% | 0.31 | 0.31 | 0.31 | 6,050 |