ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Papoutsanis SA

Papoutsanis SA (PAP)

2.59
-0.01
(-0.38%)
마감 01 3월 12:20AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17407563002.59-0.01-0.382.612.612.583730
17406695402.6-0.01-0.382.622.642.63525
17405835002.610.020.772.622.622.583519
17404971002.590.020.782.562.592.568742
17404107002.57-0.06-2.282.622.642.563713
17401515002.63-0.01-0.382.642.642.586122
17400651002.640.041.542.622.642.65497
17399787002.6-0.03-1.142.642.642.573100
17398923002.63-0.04-1.502.682.682.63357
17398059002.67-0.01-0.372.682.682.614343
17395467002.680.031.132.682.692.6411169
17394603002.650.166.432.52.652.4513654
17393739002.490.052.052.432.492.435564
17392875002.440.010.412.442.442.432825
17392011002.4300.002.452.452.43110
17389419002.43-0.08-3.192.50999992.50999992.434737
17388555002.509999900.002.522.522.53235
17387691002.50999990.010.402.522.522.493036
17386827002.500.002.52999992.52999992.52475
17385963002.5-0.06-2.342.562.562.54705
17383371002.560.010.392.562.562.50999995218
17382507002.550.010.392.562.562.52999992448
17381643002.540.010.402.542.562.543658
17380779002.5299999-0.01-0.392.562.562.5123220
17379915002.540.020.792.52999992.562.54833
17377323002.52-0.05-1.952.572.572.53250
17376459002.570.041.582.562.572.52999994023
17375595002.52999990.041.612.552.552.50999995392
17374730402.490.041.632.462.52.463723
17373867002.45-0.06-2.392.52999992.52999992.432995
17371275002.509999900.002.52999992.552.50999993787
17370411002.5099999-0.01-0.402.562.562.50999993075
17369547002.52-0.01-0.402.582.582.53874
17368683002.52999990.031.202.572.572.52999993181
17367819002.5-0.05-1.962.562.562.54221
17365227002.55-0.02-0.782.582.582.553555
17364363002.570.072.802.492.572.499345
17363499002.50.114.602.422.52.4215166
17362635002.39-0.04-1.652.412.422.395284
17359179002.430.010.412.432.442.434392
17358315002.420.052.112.382.422.379491
17356587002.370.010.422.372.372.363275
17355723002.36-0.01-0.422.382.382.343550
17353131002.370.010.422.372.382.324454
17349675002.36-0.01-0.422.372.372.334123
17347083002.370.010.422.372.372.344907
17346219002.36-0.03-1.262.372.382.364411
17345355002.390.010.422.382.392.383562
17344491002.380.031.282.352.382.33628
17343627002.35-0.03-1.262.372.382.352833
17341035002.380.010.422.372.382.345382
17340171002.370.010.422.362.372.363252
17339307002.36-0.01-0.422.372.372.334953
17338443002.370.010.422.372.392.364652
17337579002.360.010.432.362.362.324464
17334987002.350.010.432.352.352.332845
17334123002.340.010.432.352.362.343674
17333259002.330.010.432.352.352.323440
17332395002.32-0.03-1.282.352.352.322968
17331531002.3500.002.362.372.322521