ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Papoutsanis SA

Papoutsanis SA (PAP)

2.60
0.00
(0.00%)
마감 16 3월 12:20AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17419659002.600.002.622.622.584633
17418795002.60.010.392.612.652.574609
17417931002.59-0.01-0.382.62.62.544796
17417067002.60.020.782.612.612.63382
17416203002.580.041.572.552.592.544890
17413611002.540.020.792.542.552.5100319
17412747002.52-0.03-1.182.572.62.524756
17411883002.550.010.392.50999992.552.50999993590
17411019002.54-0.05-1.932.592.622.544729
17407563002.59-0.01-0.382.612.612.583730
17406695402.6-0.01-0.382.622.642.63525
17405835002.610.020.772.622.622.583519
17404971002.590.020.782.562.592.568742
17404107002.57-0.06-2.282.622.642.563713
17401515002.63-0.01-0.382.642.642.586122
17400651002.640.041.542.622.642.65497
17399787002.6-0.03-1.142.642.642.573100
17398923002.63-0.04-1.502.682.682.63357
17398059002.67-0.01-0.372.682.682.614343
17395467002.680.031.132.682.692.6411169
17394603002.650.166.432.52.652.4513654
17393739002.490.052.052.432.492.435564
17392875002.440.010.412.442.442.432825
17392011002.4300.002.452.452.43110
17389419002.43-0.08-3.192.50999992.50999992.434737
17388555002.509999900.002.522.522.53235
17387691002.50999990.010.402.522.522.493036
17386827002.500.002.52999992.52999992.52475
17385963002.5-0.06-2.342.562.562.54705
17383371002.560.010.392.562.562.50999995218
17382507002.550.010.392.562.562.52999992448
17381643002.540.010.402.542.562.543658
17380779002.5299999-0.01-0.392.562.562.5123220
17379915002.540.020.792.52999992.562.54833
17377323002.52-0.05-1.952.572.572.53250
17376459002.570.041.582.562.572.52999994023
17375595002.52999990.041.612.552.552.50999995392
17374730402.490.041.632.462.52.463723
17373867002.45-0.06-2.392.52999992.52999992.432995
17371275002.509999900.002.52999992.552.50999993787
17370411002.5099999-0.01-0.402.562.562.50999993075
17369547002.52-0.01-0.402.582.582.53874
17368683002.52999990.031.202.572.572.52999993181
17367819002.5-0.05-1.962.562.562.54221
17365227002.55-0.02-0.782.582.582.553555
17364363002.570.072.802.492.572.499345
17363499002.50.114.602.422.52.4215166
17362635002.39-0.04-1.652.412.422.395284
17359179002.430.010.412.432.442.434392
17358315002.420.052.112.382.422.379491
17356587002.370.010.422.372.372.363275
17355723002.36-0.01-0.422.382.382.343550
17353131002.370.010.422.372.382.324454
17349675002.36-0.01-0.422.372.372.334123
17347083002.370.010.422.372.372.344907
17346219002.36-0.03-1.262.372.382.364411
17345355002.390.010.422.382.392.383562
17344491002.380.031.282.352.382.33628
17343627002.35-0.03-1.262.372.382.352833