OPAPB2 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OPAPB2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 94.69 | 0.69 | 0.73% | 93.20 | 94.69 | 93.20 | 5,500,000 |
16 5월(5) 2024 | 94.00 | 0.00 | 0.00% | 93.3497 | 95.00 | 93.3497 | 8,700,000 |
15 5월(5) 2024 | 94.00 | 0.17 | 0.18% | 94.00 | 94.00 | 93.51 | 3,200,000 |
14 5월(5) 2024 | 93.8299 | 0.63 | 0.68% | 93.30 | 94.00 | 93.30 | 1,400,000 |
13 5월(5) 2024 | 93.20 | -0.80 | -0.85% | 94.00 | 94.00 | 93.00 | 4,800,000 |
10 5월(5) 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 300,000 |
09 5월(5) 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 93.98 | 1,700,000 |
08 5월(5) 2024 | 94.00 | -0.20 | -0.21% | 93.05 | 94.00 | 93.05 | 400,000 |
02 5월(5) 2024 | 94.1999 | 0.10 | 0.11% | 94.1999 | 94.1999 | 94.1999 | 200,000 |
30 4월(4) 2024 | 94.10 | -0.24 | -0.25% | 93.0511 | 94.4531 | 93.0511 | 1,600,000 |
29 4월(4) 2024 | 94.3388 | 0.74 | 0.79% | 93.0001 | 94.3388 | 93.00 | 2,400,000 |
26 4월(4) 2024 | 93.60 | -1.40 | -1.47% | 94.30 | 94.30 | 93.3895 | 1,000,000 |
25 4월(4) 2024 | 95.00 | 0.80 | 0.85% | 93.0101 | 95.00 | 93.0101 | 4,000,000 |
24 4월(4) 2024 | 94.20 | 0.16 | 0.17% | 92.616 | 94.209 | 92.616 | 2,200,000 |
23 4월(4) 2024 | 94.04 | 0.85 | 0.91% | 92.651 | 94.04 | 92.651 | 109,900,000 |
22 4월(4) 2024 | 93.1903 | -1.06 | -1.12% | 93.5001 | 94.40 | 92.5409 | 12,400,000 |
19 4월(4) 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 93.25 | 4,000,000 |
18 4월(4) 2024 | 94.25 | 0.17 | 0.18% | 93.452 | 94.85 | 93.452 | 18,800,000 |