ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Evropi Holdings SA

Evropi Holdings SA (KLM)

1.465
0.00
(0.00%)
마감 31 1월 12:20AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17381643001.46500.001.4651.4651.4650
17380779001.46500.001.4651.4651.4650
17379915001.46500.001.4651.4651.4650
17377323001.46500.001.4651.4651.4650
17376459001.46500.001.4651.4651.4650
17375595001.46500.001.4651.4651.4650
17374731001.46500.001.4651.4651.4650
17373867001.46500.001.4651.4651.4650
17371275001.46500.001.4651.4651.4650
17370411001.46500.001.4651.4651.4650
17369547001.46500.001.4651.4651.4650
17368683001.46500.001.4651.4651.4650
17367819001.46500.001.4651.4651.4650
17365227001.46500.001.4651.4651.4650
17364363001.46500.001.4651.4651.4650
17363499001.46500.001.4651.4651.4650
17362635001.46500.001.4651.4651.4650
17359179001.46500.001.4651.4651.4650
17358315001.46500.001.4651.4651.4650
17356587001.46500.001.4651.4651.4650
17355723001.46500.001.4651.4651.4650
17353131001.46500.001.451.491.4455906
17349675001.465-0.04-2.331.5251.5251.4653150
17347083001.500.001.5251.5251.52749
17346219001.5-0.01-0.661.50499991.521.45511058
17345355001.510.032.031.51.521.4655195
17344491001.48-0.02-1.331.511.521.4610221
17343627001.5-0.02-1.321.511.511.464261
17341035001.520.021.671.511.521.51100
17340171001.4950.010.341.51.511.4752810
17339307001.490.010.681.511.511.458509
17338443001.48-0.03-1.991.51.51.4754821
17337579001.510.010.671.521.521.47513737
17334987001.500.331.531.541.58750
17334123001.4950.010.671.51.5451.473899
17333259001.48500.001.481.491.456959
17332395001.485-0.02-1.001.51.521.45510925
17331531001.5-0.01-0.661.521.521.4412071
17328939001.510.032.031.51.521.4752320
17328075001.4800.341.521.521.4611429
17327211001.4750.031.721.481.521.4456430
17326347001.45-0.02-1.021.471.471.455273
17325483001.4650.021.031.4251.4651.41513172
17322891001.45-0.03-2.031.51499991.51499991.4317903
17322027001.480.053.501.441.51499991.4411781
17321163001.43-0.04-2.721.471.471.44338
17320299001.47-0.01-0.681.4651.471.44931
17319435001.480.011.021.481.481.48100
17316843001.465-0.01-0.341.4651.471.433014
17315979001.470.010.681.471.4851.454420
17315114401.460.032.101.451.4851.44510081
17314251001.43-0.03-2.051.481.4951.432862
17313387001.460.010.691.551.551.446922
17310795001.450.010.691.451.451.4312430
17309931001.44-0.06-4.001.5351.5351.4415858
17309067001.5-0.03-1.641.541.551.52604
17308203001.525-0.05-2.871.571.61.4823858
17307339001.57-0.01-0.631.6051.611.51499991700
17304747001.580.031.611.551.581.55400
17303882401.555-0.02-0.961.571.571.54200
17303019001.570.031.621.5551.571.541055