Hot Features
프리미엄
Aktor Societe Anonyme Hold Comp Tech And Energy Proj (INKAT)
ASE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741188300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741101900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740756300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740669900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740583500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740497100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740410700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740151500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740065100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739978700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739892300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739805900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739546700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739460300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739373900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739287500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739201100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738941900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738855500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738769100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738682700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738596300 | 5 | -0.1 | -1.96 | 5.0599999 | 5.0599999 | 4.955 | 294452 |
| 1738337100 | 5.1 | -0.06 | -1.16 | 5.18 | 5.18 | 5.08 | 295792 |
| 1738250700 | 5.16 | -0.01 | -0.19 | 5.18 | 5.18 | 5.09 | 278857 |
| 1738164300 | 5.17 | -0.04 | -0.77 | 5.23 | 5.23 | 5.11 | 252872 |
| 1738077900 | 5.21 | 0 | 0.00 | 5.2 | 5.2699999 | 5.15 | 181517 |
| 1737991500 | 5.21 | -0.07 | -1.33 | 5.28 | 5.28 | 5.15 | 437714 |
| 1737732300 | 5.28 | 0.27 | 5.39 | 5.05 | 5.29 | 5 | 517033 |
| 1737645900 | 5.01 | 0.21 | 4.38 | 4.775 | 5.08 | 4.775 | 244332 |
| 1737559500 | 4.8 | 0.05 | 1.05 | 4.775 | 4.84 | 4.75 | 189084 |
| 1737473040 | 4.75 | 0.04 | 0.74 | 4.74 | 4.75 | 4.6849999 | 502544 |
| 1737386700 | 4.715 | -0.02 | -0.42 | 4.75 | 4.8 | 4.6849999 | 299543 |
| 1737127500 | 4.735 | 0 | 0.11 | 4.71 | 4.74 | 4.65 | 440568 |
| 1737041100 | 4.73 | 0.03 | 0.64 | 4.7 | 4.805 | 4.67 | 408498 |
| 1736954700 | 4.7 | 0 | 0.11 | 4.7 | 4.73 | 4.67 | 168932 |
| 1736868300 | 4.695 | -0.02 | -0.42 | 4.725 | 4.73 | 4.655 | 138482 |
| 1736781900 | 4.715 | -0.02 | -0.42 | 4.74 | 4.74 | 4.665 | 270286 |
| 1736522700 | 4.735 | -0.06 | -1.25 | 4.815 | 4.815 | 4.71 | 329606 |
| 1736436300 | 4.795 | 0.04 | 0.95 | 4.7699999 | 4.82 | 4.72 | 111812 |
| 1736349900 | 4.75 | -0.09 | -1.86 | 4.83 | 4.835 | 4.745 | 299355 |
| 1736263500 | 4.84 | 0 | 0.10 | 4.755 | 4.84 | 4.73 | 190909 |
| 1735917900 | 4.835 | 0 | 0.00 | 4.805 | 4.87 | 4.775 | 148144 |
| 1735831500 | 4.835 | -0.04 | -0.72 | 4.835 | 4.875 | 4.8 | 220484 |
| 1735658700 | 4.87 | 0.01 | 0.21 | 4.8949999 | 4.925 | 4.83 | 208952 |
| 1735572300 | 4.86 | -0.04 | -0.82 | 4.93 | 4.93 | 4.835 | 257880 |
| 1735313100 | 4.9 | 0.03 | 0.62 | 4.89 | 5 | 4.86 | 347364 |
| 1734967500 | 4.87 | 0.08 | 1.67 | 4.83 | 4.88 | 4.815 | 225392 |
| 1734708300 | 4.79 | 0.04 | 0.95 | 4.78 | 5 | 4.72 | 740625 |
| 1734621900 | 4.745 | 0.03 | 0.53 | 4.75 | 4.75 | 4.7 | 132415 |
| 1734535500 | 4.72 | -0.03 | -0.53 | 4.74 | 4.75 | 4.7 | 1718705 |
| 1734449100 | 4.745 | 0 | 0.11 | 4.755 | 4.76 | 4.71 | 60130 |
| 1734362700 | 4.74 | -0.02 | -0.32 | 4.755 | 4.775 | 4.715 | 40832 |
| 1734103500 | 4.755 | 0 | 0.11 | 4.73 | 4.7699999 | 4.705 | 155834 |
| 1734017100 | 4.75 | -0.02 | -0.42 | 4.8 | 4.8099999 | 4.73 | 118500 |
| 1733930700 | 4.7699999 | 0.02 | 0.53 | 4.75 | 4.79 | 4.73 | 94118 |
| 1733844300 | 4.745 | -0.02 | -0.32 | 4.7699999 | 4.7699999 | 4.7 | 156942 |
| 1733757900 | 4.76 | -0.02 | -0.42 | 4.755 | 4.8 | 4.72 | 89930 |
| 1733498700 | 4.78 | 0.03 | 0.63 | 4.78 | 4.78 | 4.735 | 91930 |
