Hot Features
프리미엄
Euroconsultants (EUROC)
ASE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740065100 | 1.145 | 0.01 | 0.44 | 1.145 | 1.16 | 1.135 | 24303 |
| 1739978700 | 1.1399999 | -0.01 | -0.44 | 1.145 | 1.145 | 1.125 | 63512 |
| 1739892300 | 1.145 | 0.01 | 0.44 | 1.1299999 | 1.15 | 1.1299999 | 45100 |
| 1739805900 | 1.1399999 | -0.01 | -0.87 | 1.16 | 1.16 | 1.1399999 | 60585 |
| 1739546700 | 1.15 | 0.02 | 1.77 | 1.1299999 | 1.155 | 1.1299999 | 55737 |
| 1739460300 | 1.1299999 | 0 | 0.44 | 1.135 | 1.165 | 1.1299999 | 82690 |
| 1739373900 | 1.125 | -0.02 | -1.32 | 1.135 | 1.135 | 1.12 | 69788 |
| 1739287500 | 1.1399999 | 0.02 | 1.79 | 1.12 | 1.1399999 | 1.115 | 60318 |
| 1739201100 | 1.12 | -0.02 | -1.75 | 1.145 | 1.145 | 1.11 | 202206 |
| 1738941900 | 1.1399999 | 0 | 0.44 | 1.1399999 | 1.17 | 1.1299999 | 53572 |
| 1738855500 | 1.135 | 0.01 | 0.44 | 1.1299999 | 1.145 | 1.12 | 64048 |
| 1738769100 | 1.1299999 | 0 | 0.44 | 1.12 | 1.1399999 | 1.11 | 68265 |
| 1738682700 | 1.125 | 0 | 0.45 | 1.135 | 1.135 | 1.1 | 98858 |
| 1738596300 | 1.12 | -0.06 | -5.08 | 1.165 | 1.165 | 1.11 | 111421 |
| 1738337100 | 1.18 | -0.01 | -0.42 | 1.185 | 1.19 | 1.17 | 118158 |
| 1738250700 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.165 | 39972 |
| 1738164300 | 1.185 | 0 | 0.00 | 1.175 | 1.2 | 1.17 | 85073 |
| 1738077900 | 1.185 | -0.02 | -1.25 | 1.205 | 1.205 | 1.17 | 40621 |
| 1737991500 | 1.2 | -0.01 | -0.41 | 1.21 | 1.21 | 1.17 | 68074 |
| 1737732300 | 1.205 | 0.02 | 1.69 | 1.19 | 1.205 | 1.18 | 105422 |
| 1737645900 | 1.185 | -0.01 | -0.42 | 1.2 | 1.21 | 1.17 | 44535 |
| 1737559500 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1737473100 | 1.19 | -0.02 | -1.65 | 1.215 | 1.225 | 1.18 | 72688 |
| 1737386700 | 1.21 | 0 | 0.00 | 1.225 | 1.235 | 1.2 | 82296 |
| 1737127500 | 1.21 | 0.01 | 0.83 | 1.215 | 1.225 | 1.19 | 66011 |
| 1737041100 | 1.2 | 0.01 | 0.84 | 1.2 | 1.21 | 1.19 | 65563 |
| 1736954700 | 1.19 | -0.02 | -1.65 | 1.205 | 1.22 | 1.19 | 55330 |
| 1736868300 | 1.21 | -0.03 | -2.42 | 1.24 | 1.245 | 1.21 | 110172 |
| 1736781900 | 1.24 | -0.02 | -1.59 | 1.245 | 1.25 | 1.22 | 76065 |
| 1736522700 | 1.26 | 0.02 | 1.61 | 1.25 | 1.29 | 1.25 | 225689 |
| 1736436300 | 1.24 | -0.01 | -0.40 | 1.245 | 1.25 | 1.23 | 51429 |
| 1736349900 | 1.245 | -0.01 | -0.40 | 1.235 | 1.25 | 1.22 | 57016 |
| 1736263500 | 1.25 | 0.01 | 0.81 | 1.235 | 1.25 | 1.22 | 63468 |
| 1735917900 | 1.24 | 0.04 | 3.33 | 1.22 | 1.24 | 1.2 | 50894 |
| 1735831500 | 1.2 | -0.03 | -2.04 | 1.215 | 1.225 | 1.195 | 56312 |
| 1735658700 | 1.225 | 0.02 | 1.24 | 1.215 | 1.23 | 1.19 | 44802 |
| 1735572300 | 1.21 | -0.01 | -0.41 | 1.21 | 1.215 | 1.185 | 47181 |
| 1735313100 | 1.215 | 0.02 | 1.25 | 1.2 | 1.215 | 1.175 | 59687 |
| 1734967500 | 1.2 | 0.01 | 1.27 | 1.19 | 1.2 | 1.175 | 42333 |
| 1734708300 | 1.185 | 0 | 0.00 | 1.19 | 1.19 | 1.175 | 43198 |
| 1734621900 | 1.185 | 0 | 0.00 | 1.185 | 1.19 | 1.17 | 86925 |
| 1734535500 | 1.185 | 0.02 | 1.28 | 1.175 | 1.2 | 1.175 | 154721 |
| 1734449100 | 1.17 | 0.01 | 0.86 | 1.165 | 1.17 | 1.15 | 103784 |
| 1734362700 | 1.16 | 0.01 | 0.87 | 1.15 | 1.16 | 1.135 | 52777 |
| 1734103500 | 1.15 | 0.02 | 1.77 | 1.1399999 | 1.15 | 1.1299999 | 48256 |
| 1734017100 | 1.1299999 | -0.01 | -0.44 | 1.135 | 1.1399999 | 1.125 | 44547 |
| 1733930700 | 1.135 | 0 | 0.00 | 1.145 | 1.145 | 1.125 | 56433 |
| 1733844300 | 1.135 | -0.02 | -1.73 | 1.15 | 1.155 | 1.125 | 66700 |
| 1733757900 | 1.155 | 0.02 | 1.32 | 1.145 | 1.155 | 1.125 | 53711 |
| 1733498700 | 1.1399999 | 0.01 | 0.88 | 1.135 | 1.1399999 | 1.125 | 46251 |
| 1733412300 | 1.1299999 | 0 | 0.44 | 1.1299999 | 1.1299999 | 1.11 | 74243 |
| 1733325900 | 1.125 | 0 | 0.45 | 1.1299999 | 1.1299999 | 1.11 | 85141 |
| 1733239500 | 1.12 | -0.01 | -0.88 | 1.135 | 1.135 | 1.105 | 60983 |
| 1733153100 | 1.1299999 | 0.01 | 0.89 | 1.12 | 1.1299999 | 1.11 | 70176 |
| 1732893900 | 1.12 | 0.02 | 1.36 | 1.11 | 1.12 | 1.09 | 58551 |
| 1732807500 | 1.105 | 0 | 0.45 | 1.11 | 1.115 | 1.09 | 49823 |
| 1732721100 | 1.1 | -0.01 | -0.45 | 1.105 | 1.115 | 1.09 | 44463 |
| 1732634700 | 1.105 | -0.01 | -0.90 | 1.11 | 1.12 | 1.095 | 68050 |
| 1732548300 | 1.115 | -0.02 | -1.33 | 1.135 | 1.135 | 1.095 | 108319 |
| 1732289100 | 1.1299999 | -0.01 | -0.44 | 1.1399999 | 1.165 | 1.11 | 77541 |
| 1732202700 | 1.135 | 0.01 | 1.34 | 1.125 | 1.135 | 1.115 | 196573 |
