Hot Features
프리미엄
Euroconsultants (EUROC)
ASE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737127500 | 1.21 | 0.01 | 0.83 | 1.215 | 1.225 | 1.19 | 66011 |
| 1737041100 | 1.2 | 0.01 | 0.84 | 1.2 | 1.21 | 1.19 | 65563 |
| 1736954700 | 1.19 | -0.02 | -1.65 | 1.205 | 1.22 | 1.19 | 55330 |
| 1736868300 | 1.21 | -0.03 | -2.42 | 1.24 | 1.245 | 1.21 | 110172 |
| 1736781900 | 1.24 | -0.02 | -1.59 | 1.245 | 1.25 | 1.22 | 76065 |
| 1736522700 | 1.26 | 0.02 | 1.61 | 1.25 | 1.29 | 1.25 | 225689 |
| 1736436300 | 1.24 | -0.01 | -0.40 | 1.245 | 1.25 | 1.23 | 51429 |
| 1736349900 | 1.245 | 0 | 0.00 | 1.235 | 1.25 | 1.22 | 57016 |
| 1736263500 | 1.245 | 0.01 | 0.40 | 1.235 | 1.25 | 1.22 | 63468 |
| 1735917900 | 1.24 | 0.04 | 3.33 | 1.22 | 1.24 | 1.2 | 50894 |
| 1735831500 | 1.2 | -0.03 | -2.04 | 1.215 | 1.225 | 1.195 | 56312 |
| 1735658700 | 1.225 | 0.02 | 1.24 | 1.215 | 1.23 | 1.19 | 44802 |
| 1735572300 | 1.21 | 0 | 0.00 | 1.21 | 1.215 | 1.185 | 47181 |
| 1735313100 | 1.21 | 0.01 | 0.83 | 1.2 | 1.215 | 1.175 | 59687 |
| 1734967500 | 1.2 | 0.01 | 1.27 | 1.19 | 1.2 | 1.175 | 42333 |
| 1734708300 | 1.185 | 0 | 0.00 | 1.19 | 1.19 | 1.175 | 43198 |
| 1734621900 | 1.185 | 0 | 0.00 | 1.185 | 1.19 | 1.17 | 86925 |
| 1734535500 | 1.185 | 0.02 | 1.28 | 1.175 | 1.2 | 1.175 | 154721 |
| 1734449100 | 1.17 | 0.01 | 0.86 | 1.165 | 1.17 | 1.15 | 103784 |
| 1734362700 | 1.16 | 0.01 | 0.87 | 1.15 | 1.16 | 1.135 | 52777 |
| 1734103500 | 1.15 | 0.02 | 1.77 | 1.1399999 | 1.15 | 1.1299999 | 48256 |
| 1734017100 | 1.1299999 | -0.01 | -0.44 | 1.135 | 1.1399999 | 1.125 | 44547 |
| 1733930700 | 1.135 | 0 | 0.00 | 1.145 | 1.145 | 1.125 | 56433 |
| 1733844300 | 1.135 | -0.02 | -1.73 | 1.15 | 1.155 | 1.125 | 66700 |
| 1733757900 | 1.155 | 0.02 | 1.32 | 1.145 | 1.155 | 1.125 | 53711 |
| 1733498700 | 1.1399999 | 0.01 | 0.88 | 1.135 | 1.1399999 | 1.125 | 46251 |
| 1733412300 | 1.1299999 | 0 | 0.44 | 1.1299999 | 1.1299999 | 1.11 | 74243 |
| 1733325900 | 1.125 | 0 | 0.45 | 1.1299999 | 1.1299999 | 1.11 | 85141 |
| 1733239500 | 1.12 | -0.01 | -0.88 | 1.135 | 1.135 | 1.105 | 60983 |
| 1733153100 | 1.1299999 | 0.01 | 0.89 | 1.12 | 1.1299999 | 1.11 | 70176 |
| 1732893900 | 1.12 | 0.02 | 1.36 | 1.11 | 1.12 | 1.09 | 58551 |
| 1732807500 | 1.105 | 0 | 0.45 | 1.11 | 1.115 | 1.09 | 49823 |
| 1732721100 | 1.1 | -0.01 | -0.45 | 1.105 | 1.115 | 1.09 | 44463 |
| 1732634700 | 1.105 | -0.01 | -0.90 | 1.11 | 1.12 | 1.095 | 68050 |
| 1732548300 | 1.115 | -0.02 | -1.33 | 1.135 | 1.135 | 1.095 | 108319 |
| 1732289100 | 1.1299999 | -0.01 | -0.44 | 1.1399999 | 1.165 | 1.11 | 77541 |
| 1732202700 | 1.135 | 0.01 | 1.34 | 1.125 | 1.135 | 1.115 | 196573 |
| 1732116300 | 1.12 | 0.02 | 1.82 | 1.115 | 1.1299999 | 1.1 | 76540 |
| 1732029900 | 1.1 | -0.05 | -4.35 | 1.16 | 1.16 | 1.08 | 59323 |
| 1731943500 | 1.15 | -0.02 | -1.71 | 1.155 | 1.155 | 1.1299999 | 63305 |
| 1731684300 | 1.17 | -0.02 | -1.68 | 1.18 | 1.195 | 1.145 | 52221 |
| 1731597900 | 1.19 | 0.02 | 2.15 | 1.165 | 1.21 | 1.165 | 82704 |
| 1731511440 | 1.165 | 0.04 | 4.02 | 1.115 | 1.18 | 1.11 | 79104 |
| 1731425100 | 1.12 | -0.01 | -0.88 | 1.1399999 | 1.1399999 | 1.105 | 50258 |
| 1731338700 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.135 | 1.115 | 26389 |
| 1731079500 | 1.1299999 | 0.01 | 0.89 | 1.12 | 1.1399999 | 1.105 | 15628 |
| 1730993100 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.1399999 | 1.115 | 48093 |
| 1730906700 | 1.1299999 | 0.02 | 1.80 | 1.15 | 1.15 | 1.115 | 54484 |
| 1730820300 | 1.11 | -0.01 | -0.45 | 1.12 | 1.125 | 1.1 | 70627 |
| 1730733900 | 1.115 | -0.02 | -1.76 | 1.1399999 | 1.145 | 1.105 | 49033 |
| 1730474700 | 1.135 | 0.01 | 0.89 | 1.135 | 1.1399999 | 1.125 | 30105 |
| 1730388240 | 1.125 | -0.01 | -0.44 | 1.1299999 | 1.1399999 | 1.11 | 44056 |
| 1730301900 | 1.1299999 | -0.04 | -3.00 | 1.16 | 1.185 | 1.115 | 88769 |
| 1730215500 | 1.165 | 0 | 0.00 | 1.16 | 1.185 | 1.155 | 48460 |
| 1729866300 | 1.165 | 0.01 | 0.87 | 1.15 | 1.17 | 1.1399999 | 47140 |
| 1729779900 | 1.155 | -0.02 | -1.28 | 1.16 | 1.17 | 1.15 | 33517 |
| 1729693440 | 1.17 | 0 | 0.43 | 1.165 | 1.175 | 1.15 | 52919 |
| 1729607040 | 1.165 | -0.04 | -2.92 | 1.205 | 1.205 | 1.16 | 45332 |
| 1729520700 | 1.2 | -0.01 | -0.41 | 1.205 | 1.21 | 1.165 | 41549 |
| 1729261500 | 1.205 | 0.02 | 1.26 | 1.195 | 1.22 | 1.185 | 40553 |
