CPI Computer Peripherals SA【CPI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
그리스
ASE
CPI Computer Peripherals SA (CPI)
CPI Computer Peripherals SA (CPI) 과거

CPI Computer Peripherals SA (CPI)

0.518

0.014

(2.78%)

마감 23 11월 12:20AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732289100	0.518	0.014	2.78	0.504	0.518	0.5	8885
1732202700	0.504	-0.01	-1.95	0.51	0.514	0.5	28674
1732116300	0.514	-0.008	-1.53	0.502	0.524	0.5	27050
1732029900	0.522	-0.014	-2.61	0.53	0.53	0.51	9807
1731943500	0.536	-0.014	-2.55	0.52	0.54	0.514	8870
1731684300	0.55	-0.006	-1.08	0.556	0.558	0.55	5800
1731597900	0.556	0.018	3.35	0.536	0.556	0.536	15556
1731511440	0.538	-0.002	-0.37	0.538	0.538	0.528	815
1731425100	0.54	0.012	2.27	0.524	0.54	0.52	82018
1731338700	0.528	-0.014	-2.58	0.524	0.546	0.524	10959
1731079500	0.542	0	0.00	0.55	0.5659999	0.538	6765
1730993100	0.542	-0.006	-1.09	0.558	0.558	0.542	110
1730906700	0.548	-0.01	-1.79	0.5699999	0.5699999	0.524	10267
1730820300	0.558	-0.006	-1.06	0.56	0.56	0.548	7986
1730733900	0.5639999	0.0039999	0.71	0.5639999	0.5639999	0.55	4502
1730474700	0.56	0.02	3.70	0.54	0.56	0.54	10210
1730388240	0.54	-0.01	-1.82	0.542	0.548	0.52	32786
1730301900	0.55	-0.006	-1.08	0.558	0.5699999	0.55	19701
1730215500	0.556	-0.008	-1.42	0.588	0.598	0.556	15931
1729866300	0.5639999	-0.014	-2.42	0.596	0.596	0.56	12006
1729779900	0.578	-0.006	-1.03	0.596	0.596	0.5719999	1650
1729693440	0.584	-0.012	-2.01	0.584	0.59	0.58	12754
1729607040	0.596	-0.002	-0.33	0.6	0.604	0.582	21884
1729520700	0.598	-0.002	-0.33	0.6	0.608	0.592	5568
1729261500	0.6	-0.004	-0.66	0.6	0.606	0.594	13292
1729175100	0.604	-0.014	-2.27	0.628	0.638	0.598	28276
1729088700	0.618	0.002	0.32	0.604	0.618	0.604	160
1729002300	0.616	-0.004	-0.65	0.604	0.636	0.6	4307
1728915900	0.62	-0.008	-1.27	0.628	0.644	0.608	5427
1728656700	0.628	0.002	0.32	0.622	0.628	0.622	2962
1728570300	0.626	-0.014	-2.19	0.61	0.638	0.602	14073
1728483900	0.64	0.01	1.59	0.638	0.65	0.612	8975
1728397500	0.63	0.026	4.30	0.624	0.638	0.624	2365
1728311100	0.604	-0.02	-3.21	0.62	0.62	0.604	1348
1728051900	0.624	0.012	1.96	0.618	0.624	0.61	5618
1727965500	0.612	0.012	2.00	0.612	0.612	0.612	2
1727879100	0.6	-0.038	-5.96	0.622	0.622	0.598	19814
1727792700	0.638	0.008	1.27	0.622	0.638	0.62	980
1727706300	0.63	-0.016	-2.48	0.638	0.638	0.63	9351
1727447100	0.646	0.016	2.54	0.622	0.646	0.622	10957
1727360700	0.63	0.008	1.29	0.61	0.636	0.596	17804
1727274300	0.622	0.012	1.97	0.61	0.63	0.602	13131
1727187900	0.61	0.006	0.99	0.606	0.62	0.604	2667
1727101500	0.604	0	0.00	0.6	0.604	0.6	1485
1726842300	0.604	-0.008	-1.31	0.614	0.616	0.602	5540
1726755900	0.612	-0.004	-0.65	0.616	0.616	0.6	11471
1726669500	0.616	0.004	0.65	0.616	0.616	0.6	5601
1726583100	0.612	0.012	2.00	0.612	0.612	0.612	100
1726496700	0.6	-0.012	-1.96	0.6	0.614	0.596	33131
1726237500	0.612	-0.028	-4.38	0.62	0.62	0.602	14633
1726151100	0.64	-0.01	-1.54	0.658	0.658	0.632	1100
1726064700	0.65	-0.024	-3.56	0.67	0.67	0.64	3742
1725978300	0.674	0.006	0.90	0.674	0.676	0.65	4285
1725891900	0.668	0.004	0.60	0.65	0.674	0.65	7271
1725632700	0.664	0.018	2.79	0.658	0.666	0.654	29750
1725546300	0.646	0.026	4.19	0.624	0.658	0.624	17396
1725459900	0.62	0	0.00	0.62	0.62	0.62	0
1725373500	0.62	0.018	2.99	0.61	0.626	0.608	13608
1725287100	0.602	-0.008	-1.31	0.6	0.614	0.592	11211
1725027900	0.61	-0.018	-2.87	0.608	0.612	0.6	25212
1724941440	0.628	-0.002	-0.32	0.61	0.638	0.604	6509
1724855100	0.63	-0.028	-4.26	0.63	0.63	0.602	6550
1724768700	0.658	0	0.00	0.658	0.658	0.658	37
1724682240	0.658	0.008	1.23	0.658	0.658	0.658	180
1724423100	0.65	-0.008	-1.22	0.666	0.666	0.648	5982

CPI Computer Peripherals

Vanguard FTSE Developed ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관