ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Aegean Airlines SA

Aegean Airlines SA (AEGN)

10.96
-0.02
(-0.18%)
마감 10 3월 12:20AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174136110010.96-0.02-0.1810.9511.0810.888401
174127470010.98-0.05-0.4511.1311.2410.95154312
174118830011.030.434.0610.7311.0310.7376095
174110190010.6-0.21-1.9410.7710.8710.54128927
174075630010.81-0.01-0.0910.7110.9810.6959135
174066954010.82-0.07-0.6410.810.9210.6952425
174058350010.89-0.08-0.731111.110.8752048
174049710010.97-0.12-1.0811.0111.1910.985583
174041070011.09-0.32-2.8011.411.4611.07117867
174015150011.410.181.6011.2911.4411.23303392
174006510011.230.10.9011.1311.2411.1281778
173997870011.130.10.9111.0211.1911.02173671
173989230011.030.232.1310.9211.0410.74183524
173980590010.80.050.4710.810.9410.6792940
173954670010.750.010.0910.6310.8610.6369989
173946030010.740.292.7810.4910.7710.4158278
173937390010.450.050.4810.4510.5810.3855782
173928750010.4-0.14-1.3310.510.6510.449121
173920110010.540.040.3810.4410.6410.4443671
173894190010.50.020.1910.510.5710.4151908
173885550010.480.212.0410.3910.5410.3376387
173876910010.27-0.09-0.8710.410.410.2656660
173868270010.36-0.03-0.2910.3610.4910.380475
173859630010.39-0.51-4.6810.6410.6410.3123912
173833710010.90.060.5510.8910.9710.8248730
173825070010.840.060.5610.7810.8710.6442383
173816430010.78-0.12-1.1010.810.8910.7760677
173807790010.90.171.5810.8310.9810.887628
173799150010.73-0.14-1.2910.8510.8510.46140311
173773230010.870.171.5910.710.9510.768845
173764590010.70.040.3810.9911.110.69126164
173755950010.6600.0010.6610.6610.660
173747310010.660.575.6510.0810.6710.07395136
173738670010.09-0.06-0.5910.1710.1710.0478080
173712750010.150.060.5910.0910.1810.0679799
173704110010.09-0.15-1.4610.2410.2410.0681687
173695470010.240.010.1010.210.2810.1552061
173686830010.230.010.1010.2410.3410.1463690
173678190010.22-0.18-1.7310.3510.3510.270804
173652270010.40.020.1910.4310.5210.3369124
173643630010.38-0.09-0.8610.4610.4810.27108230
173634990010.47-0.13-1.2310.610.6310.467660
173626350010.60.232.2210.410.6510.34160849
173591790010.370.181.7710.2410.3910.1138601
173583150010.190.10.9910.1410.2510.0985390
173565870010.090.010.1010.110.210.0539948
173557230010.08-0.02-0.2010.0810.1410.0541860
173531310010.10.020.2010.0810.2110.0758436
173496750010.08-0.02-0.2010.0710.1910.0737997
173470830010.1-0.14-1.3710.1410.2510.06101831
173462190010.24-0.06-0.5810.1810.2910.0591809
173453550010.300.0010.210.3510.268681
173444910010.3-0.05-0.4810.3510.3910.2285791
173436270010.350.050.4910.3910.3910.2577205
173410350010.30.21.9810.110.3810.1109504
173401710010.10.050.5010.0910.211097696
173393070010.05-0.03-0.301010.19.95539833
173384430010.08-0.12-1.1810.110.1910.0291038
173375790010.20.121.1910.0510.29.9674150