Xtrackers IE Public Limited Company【XDWH.GB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
AQSE
Xtrackers IE Public Limited Company (XDWH.GB)
Xtrackers IE Public Limited Company (XDWH.GB) 과거

Xtrackers IE Public Limited Company (XDWH.GB)

0.00

0.00

(0.00%)

마감 12 3월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741624080	54.431	0	0.00	54.431	54.431	54.431	0
1741364880	54.431	0	0.00	54.431	54.431	54.431	0
1741278480	54.431	0	0.00	54.431	54.431	54.431	0
1741192080	54.431	0	0.00	54.431	54.431	54.431	0
1741105680	54.431	0	0.00	54.431	54.431	54.431	0
1741019280	54.431	0	0.00	54.431	54.431	54.431	0
1740760080	54.431	-0.38	-0.69	54.431	54.431	54.431	100
1740673980	54.8115	-0.02	-0.04	54.7645	54.8115	54.7645	758
1740584640	54.834	0	0.00	54.834	54.834	54.834	0
1740498240	54.834	1.26	2.35	54.834	54.834	54.834	641
1740411300	53.5725	0	0.00	53.5725	53.5725	53.5725	0
1740152100	53.5725	0	0.00	53.5725	53.5725	53.5725	0
1740065700	53.5725	0	0.00	53.5725	53.5725	53.5725	0
1739979300	53.5725	0	0.00	53.5725	53.5725	53.5725	0
1739892900	53.5725	0	0.00	53.5725	53.5725	53.5725	0
1739806500	53.5725	-0.91	-1.68	53.5725	53.5725	53.5725	262
1739547780	54.4865	0	0.00	54.4865	54.4865	54.4865	0
1739461380	54.4865	0	0.00	54.4865	54.4865	54.4865	0
1739374980	54.4865	0	0.00	54.4865	54.4865	54.4865	0
1739288580	54.4865	0	0.00	54.4865	54.4865	54.4865	0
1739202180	54.4865	0	0.00	54.4865	54.4865	54.4865	0
1738942980	54.4865	0	0.00	54.4865	54.4865	54.4865	0
1738856580	54.4865	0	0.00	54.4865	54.4865	54.4865	0
1738770180	54.4865	0	0.00	54.4865	54.4865	54.4865	0
1738683780	54.4865	0	0.00	54.4865	54.4865	54.4865	0
1738597380	54.4865	0	0.00	54.4865	54.4865	54.4865	0
1738338180	54.4865	0	0.00	54.4865	54.4865	54.4865	0
1738251780	54.4865	0	0.00	54.4865	54.4865	54.4865	0
1738165380	54.4865	0	0.00	54.4865	54.4865	54.4865	0
1738078980	54.4865	1.57	2.97	54.4865	54.4865	54.4865	342
1737975300	52.9155	0.69	1.32	52.9155	52.9155	52.9155	443
1737733080	52.2281	0	0.00	52.2281	52.2281	52.2281	0
1737646680	52.2281	0	0.00	52.2281	52.2281	52.2281	0
1737560280	52.2281	0	0.00	52.2281	52.2281	52.2281	0
1737473880	52.2281	0	0.00	52.2281	52.2281	52.2281	0
1737387480	52.2281	0	0.00	52.2281	52.2281	52.2281	0
1737128280	52.2281	0	0.00	52.2281	52.2281	52.2281	0
1737041880	52.2281	0	0.00	52.2281	52.2281	52.2281	0
1736955480	52.2281	0	0.00	52.2281	52.2281	52.2281	0
1736869080	52.2281	-0.27	-0.51	52.2281	52.2281	52.2281	1873
1736785620	52.498	0	0.00	52.498	52.498	52.498	0
1736526420	52.498	0	0.00	52.498	52.498	52.498	0
1736440020	52.498	0	0.00	52.498	52.498	52.498	0
1736353620	52.498	0	0.00	52.498	52.498	52.498	0
1736267220	52.498	0	0.00	52.498	52.498	52.498	0
1736180820	52.498	0	0.00	52.498	52.498	52.498	0
1735921620	52.498	0	0.00	52.498	52.498	52.498	0
1735835220	52.498	0	0.00	52.498	52.498	52.498	0
1735662420	52.498	0	0.00	52.498	52.498	52.498	0
1735576020	52.498	0	0.00	52.498	52.498	52.498	0
1735316820	52.498	0	0.00	52.498	52.498	52.498	0
1735057620	52.498	0	0.00	52.498	52.498	52.498	0
1734971220	52.498	0	0.00	52.498	52.498	52.498	0
1734712020	52.498	0	0.00	52.498	52.498	52.498	0
1734625620	52.498	0	0.00	52.498	52.498	52.498	0
1734539220	52.498	0	0.00	52.498	52.498	52.498	0
1734452820	52.498	0	0.00	52.498	52.498	52.498	0
1734366420	52.498	-1.35	-2.51	52.412	52.498	52.412	893
1734076800	53.847	0	0.00	53.847	53.847	53.847	0
1733990400	53.847	0	0.00	53.847	53.847	53.847	0
1733904000	53.847	0	0.00	53.847	53.847	53.847	0

Xtrackers IE Public

BNP Paribas Issuance

Augur Reputation v2

Leonteq Securities

Exchange Traded

Amundi Index Solutions

Ci Global Dividend Oppor...

Appili Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관