Xtrackers IE Public Historical Data - XDWH.GB

기업명	Etf 심볼	시장	주식 타입
Xtrackers IE Public Limited Company	XDWH.GB	Aquis 증권거래소	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.00	0.00%	53.3192	00:25:06

개장가	저가	고가	종가	전일 종가
53.331	53.3192	53.331

XDWH.GB Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	52.791	0.00	0.00%	52.791	52.791	52.791	0
09 5월(5) 2024	52.791	0.78	1.50%	52.791	52.791	52.791	293
07 5월(5) 2024	52.011	0.00	0.00%	52.011	52.011	52.011	0
03 5월(5) 2024	52.011	0.00	0.00%	52.011	52.011	52.011	0
02 5월(5) 2024	52.011	0.00	0.00%	52.011	52.011	52.011	0
01 5월(5) 2024	52.011	0.00	0.00%	52.011	52.011	52.011	0
30 4월(4) 2024	52.011	0.00	0.00%	52.011	52.011	52.011	0
29 4월(4) 2024	52.011	0.28	0.53%	52.0047	52.0474	52.0047	2,732
27 4월(4) 2024	51.736	0.00	0.00%	51.736	51.736	51.736	0
26 4월(4) 2024	51.736	0.00	0.00%	51.736	51.736	51.736	0
25 4월(4) 2024	51.736	0.00	0.00%	51.736	51.736	51.736	0
24 4월(4) 2024	51.736	0.70	1.37%	51.736	51.736	51.736	1
22 4월(4) 2024	51.039	0.00	0.00%	51.039	51.039	51.039	0
19 4월(4) 2024	51.039	0.00	0.00%	51.039	51.039	51.039	0
18 4월(4) 2024	51.039	0.00	0.00%	51.039	51.039	51.039	0
17 4월(4) 2024	51.039	-0.05	-0.10%	51.039	51.039	51.039	1
17 4월(4) 2024	51.089	-0.50	-0.96%	51.089	51.089	51.089	377
15 4월(4) 2024	51.5848	-0.17	-0.33%	51.5848	51.5848	51.5848	1,389
13 4월(4) 2024	51.7543	-1.04	-1.97%	51.9334	51.9334	51.7543	842
11 4월(4) 2024	52.7923	0.00	0.00%	52.7923	52.7923	52.7923	0
10 4월(4) 2024	52.7923	0.00	0.00%	52.7923	52.7923	52.7923	516