기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DBXTrackers | XD5S.GB | Aquis 증권거래소 | Fund |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
6.00 | 0.18% | 3,325.50 | 00:29:48 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,319.00 | 3,165.50 | 3,464.50 | 3,325.50 | 3,319.50 |
XD5S.GB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XD5S.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 7월(7) 2024 | 3,325.50 | 6.00 | 0.18% | 3,319.00 | 3,464.50 | 3,165.50 | 5 |
25 7월(7) 2024 | 3,319.50 | -39.50 | -1.18% | 3,322.00 | 3,464.50 | 3,162.00 | 7 |
25 7월(7) 2024 | 3,359.00 | -33.50 | -0.99% | 3,367.00 | 3,515.25 | 3,211.75 | 9 |
23 7월(7) 2024 | 3,392.50 | 33.50 | 1.00% | 3,393.00 | 3,550.25 | 3,236.50 | 2 |
22 7월(7) 2024 | 3,359.00 | 2.00 | 0.06% | 3,354.00 | 3,501.00 | 3,198.00 | 18 |
19 7월(7) 2024 | 3,357.00 | -31.50 | -0.93% | 3,360.75 | 3,361.75 | 3,201.25 | 0 |
18 7월(7) 2024 | 3,388.50 | 3.50 | 0.10% | 3,389.00 | 3,541.00 | 3,231.50 | 0 |
18 7월(7) 2024 | 3,385.00 | -16.00 | -0.47% | 3,393.00 | 3,544.75 | 3,232.50 | 25 |
16 7월(7) 2024 | 3,401.00 | -31.50 | -0.92% | 3,405.00 | 3,553.00 | 3,250.00 | 0 |
16 7월(7) 2024 | 3,432.50 | 4.50 | 0.13% | 3,445.00 | 3,600.50 | 3,281.00 | 28 |
13 7월(7) 2024 | 3,428.00 | 9.50 | 0.28% | 3,427.00 | 3,577.25 | 3,268.50 | 2 |
12 7월(7) 2024 | 3,418.50 | 42.00 | 1.24% | 3,418.00 | 3,577.50 | 3,261.00 | 17 |
10 7월(7) 2024 | 3,376.50 | -6.50 | -0.19% | 3,375.00 | 3,521.75 | 3,219.00 | 11 |
10 7월(7) 2024 | 3,383.00 | -41.00 | -1.20% | 3,398.00 | 3,545.50 | 3,229.75 | 37 |
09 7월(7) 2024 | 3,424.00 | -6.00 | -0.17% | 3,408.00 | 3,558.25 | 3,246.00 | 38 |
06 7월(7) 2024 | 3,430.00 | 18.50 | 0.54% | 3,429.00 | 3,586.50 | 3,271.00 | 3 |
04 7월(7) 2024 | 3,411.50 | 16.50 | 0.49% | 3,413.00 | 3,562.25 | 3,267.00 | 0 |
04 7월(7) 2024 | 3,395.00 | 40.00 | 1.19% | 3,381.00 | 3,536.00 | 3,223.00 | 39 |
03 7월(7) 2024 | 3,355.00 | -47.50 | -1.40% | 3,362.00 | 3,503.75 | 3,205.50 | 13 |
02 7월(7) 2024 | 3,402.50 | 35.00 | 1.04% | 3,405.00 | 3,556.50 | 3,239.50 | 11 |
28 6월(6) 2024 | 3,367.50 | -4.50 | -0.13% | 3,370.00 | 3,515.50 | 3,210.50 | 3 |
28 6월(6) 2024 | 3,372.00 | 9.00 | 0.27% | 3,371.00 | 3,525.00 | 3,214.00 | 2,091 |