Vanguard Ftse Developed Europe Ucits Etf【VEUR.GB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
AQSE
Vanguard Ftse Developed Europe Ucits Etf (VEUR.GB)
Vanguard Ftse Developed Europe Ucits Etf (VEUR.GB) 과거

Vanguard Ftse Developed Europe Ucits Etf (VEUR.GB)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741704540	35.5985	-0.33	-0.91	35.7435	35.75425	35.58875	2127
1741624140	35.924	-0.02	-0.04	35.843	35.937	35.843	1082
1741364940	35.94	0	0.00	35.94	35.94	35.94	0
1741278540	35.94	-0.2	-0.55	36.0825	36.259	35.94	1878
1741189320	36.14	0	0.00	36.14	36.14	36.14	0
1741102920	36.14	0	0.00	36.14	36.14	36.14	0
1741016520	36.14	0.46	1.28	36.14	36.14	36.14	5
1740760080	35.6825	-0.11	-0.30	35.6825	35.6825	35.6825	842
1740673980	35.789	0.23	0.64	35.698	35.789	35.63425	390
1740587340	35.56	0	0.00	35.56	35.56	35.56	0
1740500940	35.56	0	0.00	35.56	35.56	35.56	0
1740414540	35.56	0	0.00	35.56	35.56	35.56	0
1740155340	35.56	0	0.00	35.56	35.56	35.56	0
1740068940	35.56	-0.06	-0.17	35.56	35.56	35.56	10
1739982540	35.62	-0.15	-0.42	35.6015	35.629	35.6015	618
1739895960	35.7695	0.16	0.44	35.76	35.7695	35.76	32
1739806500	35.612	0	0.00	35.612	35.612	35.612	0
1739547300	35.612	0	0.00	35.612	35.612	35.612	0
1739460900	35.612	0.3	0.86	35.612	35.612	35.612	857
1739377620	35.309	0	0.00	35.309	35.309	35.309	0
1739291220	35.309	0.1	0.28	35.309	35.309	35.309	7
1739202480	35.212	0	0.00	35.1635	35.212	35.1635	711
1738937700	35.2115	0.75	2.19	35.1715	35.2115	35.1715	833
1738859280	34.45825	0	0.00	34.45825	34.45825	34.45825	0
1738772880	34.45825	0	0.00	34.45825	34.45825	34.45825	0
1738686480	34.45825	0.16	0.46	34.45825	34.45825	34.45825	8
1738596900	34.3	-0.1	-0.29	34.323	34.323	34.3	302
1738320900	34.4	0	0.00	34.4	34.4	34.4	0
1738234500	34.4	0	0.00	34.4	34.4	34.4	0
1738148100	34.4	0	0.00	34.4	34.4	34.4	0
1738061700	34.4	0	0.00	34.4	34.4	34.4	0
1737975300	34.4	-0.3	-0.86	34.4	34.4	34.4	27
1737735960	34.6975	0.05	0.15	34.6975	34.6975	34.6975	325
1737649680	34.64575	0.19	0.55	34.63575	34.64575	34.63575	74
1737563340	34.455	0	0.00	34.455	34.455	34.455	0
1737476940	34.455	0.26	0.75	34.388	34.455	34.388	585
1737390540	34.199	0	0.00	34.199	34.199	34.199	0
1737131340	34.199	0.9	2.70	34.199	34.199	34.199	59
1737041880	33.301	0	0.00	33.301	33.301	33.301	0
1736955480	33.301	0	0.00	33.301	33.301	33.301	0
1736869080	33.301	0.27	0.82	33.301	33.301	33.301	3
1736782500	33.02875	-0.45	-1.33	33.02875	33.02875	33.02875	19
1736524020	33.47375	0.17	0.51	33.47375	33.47375	33.47375	6
1736439600	33.30325	0.6	1.83	33.30325	33.30325	33.30325	6
1736353680	32.70375	0	0.00	32.70375	32.70375	32.70375	0
1736267280	32.70375	0	0.00	32.70375	32.70375	32.70375	0
1736180880	32.70375	0.2	0.63	32.741	32.753749	32.6985	355
1735921860	32.5005	0	0.00	32.5005	32.5005	32.5005	0
1735835460	32.5005	0	0.00	32.5005	32.5005	32.5005	0
1735662660	32.5005	0	0.00	32.5005	32.5005	32.5005	0
1735576260	32.5005	0.53	1.64	32.44225	32.5005	32.44225	196
1735317000	31.975	0	0.00	31.975	31.975	31.975	0
1735057800	31.975	0	0.00	31.975	31.975	31.975	0
1734971400	31.975	0	0.00	31.975	31.975	31.975	0
1734712200	31.975	-1.08	-3.27	32.265	32.265	31.975	1057
1734625620	33.055999	0	0.00	33.055999	33.055999	33.055999	0
1734539220	33.055999	0	0.00	33.055999	33.055999	33.055999	0
1734452820	33.055999	0	0.00	33.055999	33.055999	33.055999	0
1734366420	33.055999	-0.12	-0.36	33.23725	33.262749	33.055999	275
1734107280	33.176	0	0.00	33.176	33.176	33.176	0
1734020880	33.176	-0.15	-0.46	33.1698	33.176	33.1698	14155

Vanguard Ftse Developed ...

iShares iBonds Dec 2028 ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관