Hot Features
프리미엄
WisdomTree Foreign Exchange Limited (SUP3.GB)
AQSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739982540 | 4187.5 | 16 | 0.38 | 4188.5 | 4196.5 | 4187.5 | 0 |
| 1739895960 | 4171.5 | 44.5 | 1.08 | 4168.5 | 4171.5 | 4168.5 | 0 |
| 1739806500 | 4127 | 2.5 | 0.06 | 4127.5 | 4145.5 | 4126.5 | 0 |
| 1739547420 | 4124.5 | 7 | 0.17 | 4116.5 | 4124.5 | 4083 | 0 |
| 1739460900 | 4117.5 | 3.5 | 0.09 | 4108.5 | 4117.5 | 4108.5 | 0 |
| 1739378040 | 4114 | 31.5 | 0.77 | 4114.5 | 4117 | 4087.5 | 0 |
| 1739291220 | 4082.5 | -52 | -1.26 | 4082.5 | 4110.5 | 4082.5 | 0 |
| 1739202480 | 4134.5 | 54.5 | 1.34 | 4133.5 | 4136 | 4117.5 | 0 |
| 1738937700 | 4080 | -40.5 | -0.98 | 4080.5 | 4103.5 | 4079.5 | 0 |
| 1738855980 | 4120.5 | 1.5 | 0.04 | 4119.5 | 4122.5 | 4098.5 | 0 |
| 1738772880 | 4119 | -10.5 | -0.25 | 4119.5 | 4122 | 4117.5 | 0 |
| 1738686480 | 4129.5 | 16 | 0.39 | 4137.5 | 4137.5 | 4129.5 | 0 |
| 1738596900 | 4113.5 | 62 | 1.53 | 4114.5 | 4151.5 | 4113.5 | 0 |
| 1738337520 | 4051.5 | -36.5 | -0.89 | 4048.5 | 4087.5 | 4047.5 | 0 |
| 1738254840 | 4088 | -3 | -0.07 | 4043.5 | 4088 | 4043.5 | 0 |
| 1738165140 | 4091 | 70.5 | 1.75 | 4046.5 | 4091 | 4028.5 | 0 |
| 1738078980 | 4020.5 | 41 | 1.03 | 4013.5 | 4053 | 4013.5 | 0 |
| 1737975300 | 3979.5 | 37 | 0.94 | 3978.5 | 4020 | 3974.5 | 0 |
| 1737735960 | 3942.5 | -5 | -0.13 | 3934.5 | 3970.5 | 3934.5 | 0 |
| 1737649680 | 3947.5 | 33 | 0.84 | 3923.5 | 3967.5 | 3923.5 | 0 |
| 1737563340 | 3914.5 | 0 | 0.00 | 3914.5 | 3914.5 | 3914.5 | 0 |
| 1737476940 | 3914.5 | -15.5 | -0.39 | 3914.5 | 3959 | 3914.5 | 0 |
| 1737390480 | 3930 | 3.5 | 0.09 | 3929.5 | 3973.5 | 3912.5 | 0 |
| 1737131340 | 3926.5 | -27 | -0.68 | 3924.5 | 3969.5 | 3924.5 | 0 |
| 1737044940 | 3953.5 | -11 | -0.28 | 3953.5 | 3996 | 3953.5 | 0 |
| 1736955300 | 3964.5 | -38 | -0.95 | 3956.5 | 3977.5 | 3956.5 | 0 |
| 1736869080 | 4002.5 | 36.5 | 0.92 | 4002.5 | 4002.5 | 3937.5 | 0 |
| 1736782500 | 3966 | -53.5 | -1.33 | 3966 | 3995 | 3965 | 0 |
| 1736524020 | 4019.5 | 26 | 0.65 | 4019 | 4024.5 | 4005 | 0 |
| 1736439600 | 3993.5 | -159 | -3.83 | 3993 | 4025 | 3990 | 0 |
| 1736353620 | 4152.5 | 16 | 0.39 | 4153 | 4153 | 4068 | 0 |
| 1736264400 | 4136.5 | -5 | -0.12 | 4136 | 4136.5 | 4131 | 0 |
| 1736180880 | 4141.5 | 3.5 | 0.08 | 4141 | 4141.5 | 4129 | 0 |
| 1735918500 | 4138 | -24.5 | -0.59 | 4140 | 4143.5 | 4138 | 0 |
| 1735832160 | 4162.5 | 21 | 0.51 | 4162 | 4162.5 | 4147 | 0 |
| 1735662660 | 4141.5 | 0 | 0.00 | 4141.5 | 4141.5 | 4141.5 | 0 |
| 1735576260 | 4141.5 | 42 | 1.02 | 4141.5 | 4141.5 | 4132.5 | 0 |
| 1735313700 | 4099.5 | -6 | -0.15 | 4094.5 | 4144.5 | 4094 | 0 |
| 1735057680 | 4105.5 | 0 | 0.00 | 4105.5 | 4105.5 | 4105.5 | 0 |
| 1734971280 | 4105.5 | -3 | -0.07 | 4129.5 | 4130 | 4105.5 | 0 |
| 1734712200 | 4108.5 | -95.5 | -2.27 | 4106.5 | 4140.5 | 4106 | 0 |
| 1734622440 | 4204 | 39 | 0.94 | 4196.5 | 4204 | 4159.5 | 0 |
| 1734536340 | 4165 | 4 | 0.10 | 4156.5 | 4183.5 | 4116 | 0 |
| 1734449880 | 4161 | 73.5 | 1.80 | 4161.5 | 4168.5 | 4157 | 0 |
| 1734366420 | 4087.5 | -49 | -1.18 | 4087.5 | 4147.5 | 4087 | 0 |
| 1734104460 | 4136.5 | -75 | -1.78 | 4133.5 | 4136.5 | 4087.5 | 0 |
| 1734020880 | 4211.5 | 10.5 | 0.25 | 4203.5 | 4211.5 | 4160.5 | 0 |
| 1733931060 | 4201 | 7.5 | 0.18 | 4202.5 | 4213.5 | 4195.5 | 0 |
| 1733848080 | 4193.5 | 51 | 1.23 | 4140.5 | 4193.5 | 4136.5 | 0 |
| 1733761860 | 4142.5 | 23.5 | 0.57 | 4140.5 | 4146.5 | 4138 | 0 |
| 1733495700 | 4119 | -23.5 | -0.57 | 4118.5 | 4119 | 4116.5 | 0 |
| 1733416140 | 4142.5 | 18.5 | 0.45 | 4141.5 | 4142.5 | 4124.5 | 0 |
| 1733326500 | 4124 | 7.5 | 0.18 | 4123.5 | 4128.5 | 4121 | 0 |
| 1733239800 | 4116.5 | -13 | -0.31 | 4117.5 | 4117.5 | 4103.5 | 0 |
| 1733156940 | 4129.5 | 51 | 1.25 | 4130.5 | 4130.5 | 4107.5 | 0 |
| 1732897620 | 4078.5 | 8.5 | 0.21 | 4078.5 | 4090.5 | 4078.5 | 0 |
| 1732808160 | 4070 | 24.5 | 0.61 | 4068 | 4070 | 4068 | 0 |
| 1732721820 | 4045.5 | 17 | 0.42 | 4044.5 | 4046.5 | 4044.5 | 0 |
| 1732638480 | 4028.5 | -50.5 | -1.24 | 4027.5 | 4029.5 | 4026.5 | 0 |
| 1732548840 | 4079 | 42.5 | 1.05 | 4077.5 | 4079 | 4028.5 | 0 |
| 1732289460 | 4036.5 | -9 | -0.22 | 4036.5 | 4084.5 | 4036.5 | 0 |
| 1732203480 | 4045.5 | -21 | -0.52 | 4045.5 | 4063.5 | 4045.5 | 0 |
| 1732120140 | 4066.5 | 40 | 0.99 | 4047.5 | 4066.5 | 4047.5 | 0 |
