Supernova Digital Assets Plc【SOL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
AQSE
Supernova Digital Assets Plc (SOL)
Supernova Digital Assets Plc (SOL) 과거

Supernova Digital Assets Plc (SOL)

0.35

0.00

(0.00%)

마감 18 1월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.025	7.69230769231	0.325	0.4	0.3	200000	0.35	DE
4	0	0	0.35	0.4	0.3	109677	0.34019607	DE
12	0.125	55.5555555556	0.225	0.425	0.2	855289	0.3298437	DE
26	0.125	55.5555555556	0.225	0.425	0.2	556629	0.29949617	DE
52	0.165	89.1891891892	0.185	0.425	0.13	852259	0.23556848	DE
156	0.165	89.1891891892	0.185	0.425	0.13	852259	0.23556848	DE
260	0.165	89.1891891892	0.185	0.425	0.13	852259	0.23556848	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737131340	0.35	0	0.00	0.35	0.375	0.35	0
1737044940	0.35	0	0.00	0.35	0.4	0.35	0
1736955300	0.35	0.025	7.69	0.325	0.4	0.325	1000000
1736869080	0.325	0	0.00	0.325	0.4	0.3	0
1736782500	0.325	0	0.00	0.325	0.4	0.3	0
1736524020	0.325	0	0.00	0.325	0.4	0.3	0
1736439600	0.325	0	0.00	0.325	0.4	0.3	0
1736353620	0.325	0	0.00	0.325	0.4	0.3	0
1736264400	0.325	0	0.00	0.325	0.4	0.3	0
1736180880	0.325	0	0.00	0.325	0.4	0.3	0
1735918500	0.325	0	0.00	0.325	0.395	0.3	0
1735832160	0.325	0	0.00	0.325	0.395	0.3	0
1735662660	0.325	0	0.00	0.325	0.325	0.325	0
1735576260	0.325	0	0.00	0.325	0.4	0.3	0
1735313700	0.325	0	0.00	0.325	0.4	0.3	0
1735057680	0.325	0	0.00	0.325	0.325	0.325	0
1734971280	0.325	0	0.00	0.325	0.4	0.3	0
1734712200	0.325	-0.025	-7.14	0.35	0.4	0.3	645162
1734622440	0.35	-0.035	-9.09	0.37	0.4099999	0.3025	1737294
1734536340	0.385	0	0.00	0.385	0.425	0.361	75000
1734449880	0.385	0	0.00	0.385	0.4099999	0.37	0
1734366420	0.385	0	0.00	0.385	0.425	0.37	0
1734104460	0.385	0	0.00	0.385	0.4099999	0.37	0
1734020880	0.385	0	0.00	0.385	0.425	0.361	37500
1733931060	0.385	0	0.00	0.385	0.425	0.361	38000
1733848080	0.385	0	0.00	0.385	0.425	0.37	0
1733761860	0.385	0	0.00	0.385	0.425	0.361	20975
1733495700	0.385	0.025	6.94	0.36	0.4099999	0.36	423750
1733416140	0.36	0.02	5.88	0.34	0.4	0.34	845975
1733326500	0.34	0	0.00	0.34	0.4	0.33	0
1733239800	0.34	0.04	13.33	0.34	0.4	0.33	0
1733156940	0.3	-0.04	-11.76	0.34	0.4	0.3	4554549
1732897620	0.34	0	0.00	0.34	0.4	0.33	185269
1732808160	0.34	0	0.00	0.34	0.4	0.33	11200
1732721820	0.34	-0.01	-2.86	0.35	0.4	0.31	4346704
1732638480	0.35	0	0.00	0.35	0.4	0.35	0
1732548840	0.35	0	0.00	0.35	0.4	0.305	16785834
1732289460	0.35	-0.025	-6.67	0.375	0.4	0.3	2185619
1732203480	0.375	0	0.00	0.375	0.4	0.375	0
1732120140	0.375	0	0.00	0.375	0.4	0.375	0
1732033620	0.375	0	0.00	0.375	0.4	0.31	250000
1731947580	0.375	0.025	7.14	0.35	0.375	0.31	916987
1731688080	0.35	0	0.00	0.35	0.375	0.31	618278
1731598260	0.35	0.025	7.69	0.325	0.39	0.275	2314183
1731511920	0.325	0	0.00	0.325	0.325	0.275	0
1731428820	0.325	0.06	22.64	0.265	0.3449999	0.25	3835149
1731342540	0.265	0	0.00	0.265	0.295	0.25	330666
1731083160	0.265	0	0.00	0.265	0.3	0.25	250000
1730993820	0.265	0.04	17.78	0.225	0.3	0.225	400000
1730910480	0.225	0	0.00	0.225	0.225	0.225	0
1730824080	0.225	-0.01	-4.26	0.235	0.31	0.2	500000
1730737740	0.235	0	0.00	0.235	0.275	0.2	0
1730475300	0.235	0	0.00	0.235	0.31	0.2	0
1730388900	0.235	0	0.00	0.235	0.275	0.2	0
1730305440	0.235	0	0.00	0.22	0.275	0.2	1865280
1730193840	0.235	0.01	4.44	0.225	0.275	0.2	766240
1730132940	0.225	0	0.00	0.225	0.3	0.2	1246000
1729869960	0.225	0	0.00	0.225	0.3	0.2	0
1729783680	0.225	0	0.00	0.225	0.3	0.2	0
1729697340	0.225	0	0.00	0.225	0.275	0.2	0
1729610340	0.225	0	0.00	0.225	0.25	0.2	0
1729524420	0.225	0	0.00	0.225	0.275	0.2	0
1729262100	0.225	-0.015	-6.25	0.24	0.3	0.2	1000000

Supernova Digital Assets

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관