Premier African Minerals Limited【PREM.GB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
AQSE
Premier African Minerals Limited (PREM.GB)
Premier African Minerals Limited (PREM.GB) 과거

Premier African Minerals Limited (PREM.GB)

0.0255

0.00

( 0.00% )

업데이트: 15:42:32

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737735960	0.0254999	-0.001	-3.77	0.0225	0.0265	0.0225	0
1737649680	0.0265	-0.001	-3.64	0.0265	0.0275	0.0265	0
1737563340	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1737476940	0.0275	0	0.00	0.0225	0.0285	0.0225	0
1737390480	0.0275	0.001	3.77	0.0265	0.0275	0.0265	0
1737131340	0.0265	-0.0135	-33.75	0.0275	0.0275	0.0245	0
1737044940	0.04	-0.001	-2.44	0.041	0.041	0.04	0
1736955300	0.041	0	0.00	0.041	0.041	0.041	0
1736869080	0.041	-0.002	-4.65	0.0429999	0.044	0.041	0
1736782500	0.0429999	0	0.00	0.0429999	0.044	0.0429999	0
1736524020	0.0429999	0	0.00	0.0429999	0.044	0.0429999	0
1736439600	0.0429999	-0.001	-2.27	0.044	0.045	0.0429999	0
1736353620	0.044	0	0.00	0.044	0.045	0.0429999	0
1736264400	0.044	0.0010001	2.33	0.0429999	0.046	0.0429999	0
1736180880	0.0429999	0.0059999	16.22	0.037	0.045	0.037	0
1735918500	0.037	-0.01	-21.28	0.047	0.047	0.037	0
1735832160	0.047	0.002	4.44	0.04	0.047	0.04	0
1735662660	0.045	0	0.00	0.045	0.045	0.045	0
1735576260	0.045	-0.003	-6.25	0.048	0.048	0.037	0
1735313700	0.048	-0.004	-7.69	0.053	0.058	0.044	0
1735057680	0.052	0	0.00	0.052	0.052	0.052	0
1734971280	0.052	0	0.00	0.052	0.052	0.052	0
1734712200	0.052	0.008	18.18	0.044	0.052	0.044	0
1734622440	0.044	0	0.00	0.044	0.044	0.044	0
1734536340	0.044	0	0.00	0.044	0.044	0.044	0
1734449880	0.044	-0.001	-2.22	0.045	0.045	0.044	0
1734366420	0.045	0.001	2.27	0.05	0.05	0.044	0
1734104460	0.044	-0.002	-4.35	0.046	0.046	0.044	0
1734020880	0.046	0	0.00	0.046	0.046	0.045	0
1733931060	0.046	-0.004	-8.00	0.05	0.057	0.046	0
1733848080	0.05	0	0.00	0.05	0.05	0.0429999	0
1733761860	0.05	0	0.00	0.05	0.05	0.05	0
1733495700	0.05	0.001	2.04	0.049	0.053	0.046	0
1733416140	0.049	-0.012	-19.67	0.055	0.057	0.046	0
1733326500	0.061	0.009	17.31	0.052	0.061	0.052	0
1733239800	0.052	0	0.00	0.052	0.052	0.052	0
1733156940	0.052	-0.003	-5.45	0.055	0.061	0.052	0
1732897620	0.055	0.007	14.58	0.048	0.059	0.048	0
1732808160	0.048	-0.002	-4.00	0.05	0.059	0.042	0
1732721820	0.05	0.015	42.86	0.035	0.05	0.035	0
1732638480	0.035	0	0.00	0.035	0.035	0.035	0
1732548840	0.035	0	0.00	0.035	0.035	0.027	0
1732289460	0.035	0	0.00	0.035	0.035	0.027	0
1732203480	0.035	0.001	2.94	0.034	0.035	0.034	0
1732120140	0.034	0.007	25.93	0.027	0.035	0.027	0
1732033620	0.027	-0.008	-22.86	0.035	0.035	0.027	0
1731947580	0.035	0	0.00	0.035	0.035	0.035	0
1731688080	0.035	0	0.00	0.035	0.035	0.035	0
1731598260	0.035	0	0.00	0.035	0.035	0.035	0
1731511920	0.035	0	0.00	0.035	0.035	0.035	0
1731428820	0.035	0.001	2.94	0.026	0.035	0.026	0
1731342540	0.034	-0.002	-5.56	0.036	0.036	0.025	0
1731083160	0.036	0	0.00	0.036	0.036	0.036	0
1730993820	0.036	0	0.00	0.037	0.037	0.036	0
1730910480	0.036	0	0.00	0.036	0.036	0.036	0
1730824080	0.036	0	0.00	0.036	0.045	0.036	0
1730737740	0.036	-0.007	-16.28	0.0429999	0.0429999	0.036	0
1730475300	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1730388900	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1730305440	0.0429999	0.0029999	7.50	0.04	0.044	0.036	0
1730193840	0.04	0.003	8.11	0.037	0.045	0.037	0
1730132940	0.037	-0.008	-17.78	0.045	0.045	0.035	0

Premier African Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관