Premier African Minerals Limited (PREM.GB)
AQSE
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1735057680 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1734971280 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1734712200 | 0.052 | 0.008 | 18.18 | 0.044 | 0.052 | 0.044 | 0 |
1734622440 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1734536340 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1734449880 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.044 | 0 |
1734366420 | 0.045 | 0.001 | 2.27 | 0.05 | 0.05 | 0.044 | 0 |
1734104460 | 0.044 | -0.002 | -4.35 | 0.046 | 0.046 | 0.044 | 0 |
1734020880 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.045 | 0 |
1733931060 | 0.046 | -0.004 | -8.00 | 0.05 | 0.057 | 0.046 | 0 |
1733848080 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.0429999 | 0 |
1733761860 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1733495700 | 0.05 | 0.001 | 2.04 | 0.049 | 0.053 | 0.046 | 0 |
1733416140 | 0.049 | -0.012 | -19.67 | 0.055 | 0.057 | 0.046 | 0 |
1733326500 | 0.061 | 0.009 | 17.31 | 0.052 | 0.061 | 0.052 | 0 |
1733239800 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1733156940 | 0.052 | -0.003 | -5.45 | 0.055 | 0.061 | 0.052 | 0 |
1732897620 | 0.055 | 0.007 | 14.58 | 0.048 | 0.059 | 0.048 | 0 |
1732808160 | 0.048 | -0.002 | -4.00 | 0.05 | 0.059 | 0.042 | 0 |
1732721820 | 0.05 | 0.015 | 42.86 | 0.035 | 0.05 | 0.035 | 0 |
1732638480 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1732548840 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.027 | 0 |
1732289460 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.027 | 0 |
1732203480 | 0.035 | 0.001 | 2.94 | 0.034 | 0.035 | 0.034 | 0 |
1732120140 | 0.034 | 0.007 | 25.93 | 0.027 | 0.035 | 0.027 | 0 |
1732033620 | 0.027 | -0.008 | -22.86 | 0.035 | 0.035 | 0.027 | 0 |
1731947580 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1731688080 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1731598260 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1731511920 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1731428820 | 0.035 | 0.001 | 2.94 | 0.026 | 0.035 | 0.026 | 0 |
1731342540 | 0.034 | -0.002 | -5.56 | 0.036 | 0.036 | 0.025 | 0 |
1731083160 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1730993820 | 0.036 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 0 |
1730910480 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1730824080 | 0.036 | 0 | 0.00 | 0.036 | 0.045 | 0.036 | 0 |
1730737740 | 0.036 | -0.007 | -16.28 | 0.0429999 | 0.0429999 | 0.036 | 0 |
1730475300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1730388900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1730305440 | 0.0429999 | 0.0029999 | 7.50 | 0.04 | 0.044 | 0.036 | 0 |
1730193840 | 0.04 | 0.003 | 8.11 | 0.037 | 0.045 | 0.037 | 0 |
1730132940 | 0.037 | -0.008 | -17.78 | 0.045 | 0.045 | 0.035 | 0 |
1729869960 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1729783680 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1729697340 | 0.045 | 0.008 | 21.62 | 0.04 | 0.048 | 0.04 | 0 |
1729610340 | 0.037 | -0.005 | -11.90 | 0.042 | 0.05 | 0.035 | 0 |
1729524420 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1729262100 | 0.042 | -0.004 | -8.70 | 0.046 | 0.049 | 0.041 | 0 |
1729178580 | 0.046 | 0 | 0.00 | 0.045 | 0.054 | 0.039 | 0 |
1729092540 | 0.046 | -0.009 | -16.36 | 0.055 | 0.057 | 0.046 | 0 |
1729006140 | 0.055 | 0.008 | 17.02 | 0.047 | 0.055 | 0.046 | 0 |
1728919680 | 0.047 | 0 | 0.00 | 0.047 | 0.058 | 0.042 | 0 |
1728657480 | 0.047 | 0.017 | 56.67 | 0.03 | 0.0509999 | 0.03 | 0 |
1728574140 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 0 |
1728484740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1728401340 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 0 |
1728311580 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 0 |
1728053040 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1727966700 | 0.035 | -0.005 | -12.50 | 0.03 | 0.037 | 0.03 | 0 |
1727882940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1727793720 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 0 |
1727710080 | 0.035 | -0.02 | -36.36 | 0.055 | 0.055 | 0.025 | 0 |
1727447580 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1727364240 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1727277960 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관