The Parkmead Group Plc【PMG.GB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
AQSE
The Parkmead Group Plc (PMG.GB)
The Parkmead Group Plc (PMG.GB) 과거

The Parkmead Group Plc (PMG.GB)

14.75

-0.75

(-4.84%)

마감 28 11월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.25	28.2608695652	11.5	15.5	11.5	54585	13.41622668	DE
4	4.5	43.9024390244	10.25	15.5	9	21941	12.93849278	DE
12	3.25	28.2608695652	11.5	15.5	7.975	15490	11.52084546	DE
26	-0.25	-1.66666666667	15	15.5	7.975	20157	12.42782578	DE
52	0.25	1.72413793103	14.5	21.5	7.975	19209	14.69700061	DE
156	-24.95	-62.8463476071	39.7	79.6	7.975	30515	34.37827823	DE
260	-28.75	-66.091954023	43.5	79.6	7.975	33544	37.46468754	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732638480	15.5	2	14.81	14.5	15.5	13.25	62176
1732548840	13.5	0.75	5.88	12.75	13.87	12.25	70251
1732289460	12.75	1	8.51	11.75	12.9025	11.5	98654
1732203480	11.75	0.25	2.17	11.5	11.935	11.5	41843
1732120140	11.5	0	0.00	11.5	11.5	11.5	0
1732033620	11.5	0	0.00	11.5	11.5	11.5	0
1731947580	11.5	0	0.00	11.5	11.59	10.5	1609
1731688080	11.5	0	0.00	11.5	11.5	10.5	0
1731598260	11.5	0	0.00	11.5	11.5	10.5	0
1731511920	11.5	0	0.00	11.5	11.59	10.5	4307
1731428820	11.5	0	0.00	11.5	11.5	10.5	0
1731342540	11.5	0.25	2.22	11.25	11.925	10.5	32485
1731083160	11.25	-0.75	-6.25	12	13	10.5	25000
1730993820	12	-1.75	-12.73	12	13	12	6
1730910480	13.75	0	0.00	13.75	13.75	13.75	0
1730824080	13.75	0	0.00	13.75	13.75	13	0
1730737740	13.75	1.25	10.00	12.5	13.75	11.5	11535
1730475300	12.5	0	0.00	12.5	12.58	11.5	5400
1730388900	12.5	0.25	2.04	12.25	12.5	11.5	15526
1730305440	12.25	2	19.51	10.25	12.5	9	48094
1730193840	10.25	-0.25	-2.38	10.5	10.5	9	0
1730132940	10.5	-0.25	-2.33	10.75	10.75	9.5	15524
1729869960	10.75	0	0.00	10.75	10.75	9.5	0
1729783680	10.75	-0.5	-4.44	11.25	11.5	9.5	0
1729697340	11.25	-0.5	-4.26	11.75	12	10.75	19985
1729610340	11.75	-0.5	-4.08	12.25	12.25	11.25	0
1729524420	12.25	0	0.00	12.25	12.25	11.5	0
1729262100	12.25	0	0.00	12.25	12.25	11.5	0
1729178580	12.25	-0.25	-2.00	12.5	12.75	11.5	14000
1729092540	12.5	0	0.00	12.5	12.5	11.5	0
1729006140	12.5	0	0.00	12.5	12.5	11.5	0
1728919680	12.5	0	0.00	12.5	12.5	11.5	0
1728657480	12.5	0	0.00	12.5	12.5	11.5	0
1728574140	12.5	0	0.00	12.5	12.5	11.5	0
1728484740	12.5	0.75	6.38	11.75	12.94	11.5	41750
1728401340	11.75	0.25	2.17	11.5	11.75	11.25	0
1728311580	11.5	0	0.00	11.5	11.5	10.5	0
1728053040	11.5	0	0.00	11.5	11.84	10.5	10000
1727966700	11.5	0	0.00	11.5	11.5	10.5	0
1727882940	11.5	0.75	6.98	10.75	11.5	10.5	26500
1727793720	10.75	0	0.00	10.75	11	10.25	10965
1727710080	10.75	0.5	4.88	10.25	10.99	10.25	18089
1727447580	10.25	0	0.00	10.25	10.75	10	0
1727364240	10.25	0	0.00	10.25	10.75	9.94	100603
1727277960	10.25	0.75	7.89	9.5	10.75	8.5	54000
1727191740	9.5	0	0.00	9.5	9.5	8.5	0
1727102220	9.5	1.25	15.15	8.25	9.5	8.25	54813
1726843740	8.25	-0.5	-5.71	8.75	8.75	7.975	11500
1726756740	8.75	-1.13	-11.39	9.875	10.75	8.075	81000
1726669920	9.875	0	0.00	9.875	10.75	9.72	10000
1726586700	9.875	0	0.00	9.875	10.75	9.575	2000
1726498920	9.875	0	0.00	9.875	10.75	9.875	0
1726238280	9.875	-0.5	-4.82	10.375	10.75	9.775	0
1726151880	10.375	0	0.00	10.375	11.5	10.005	2818
1726068360	10.375	0	0.00	10.375	10.375	10.375	0
1725981960	10.375	0	0.00	10.375	11.5	10.375	0
1725892800	10.375	0	0.00	10.375	11.5	10.375	4643
1725633480	10.375	-0.13	-1.19	10.5	11.5	10.25	0
1725547140	10.5	-1	-8.70	11.5	11.75	10.5	0
1725460740	11.5	-0.25	-2.13	11.5	12.5	10.76	3363
1725374160	11.75	0	0.00	11.75	12.5	11.225	9115
1725287700	11.75	0	0.00	11.75	12.5	11.75	0
1725028800	11.75	0	0.00	11.75	12.5	11.75	0
1724942100	11.75	0	0.00	11.75	12.5	11.1002	2049
1724858700	11.75	0	0.00	11.75	12.5	11.1002	101333
1724772540	11.75	0	0.00	11.75	12.5	11.75	0

Metals Creek Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관