Oracle Power Plc【ORCP.GB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
AQSE
Oracle Power Plc (ORCP.GB)
Oracle Power Plc (ORCP.GB) 과거

Oracle Power Plc (ORCP.GB)

0.017

-0.002

(-10.53%)

마감 21 3월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-5.55555555556	0.018	0.0229	0.013	21733283	0.0185531	DE
4	-0.001	-5.55555555556	0.018	0.0229	0.013	15469390	0.01718602	DE
12	-0.008	-32	0.025	0.032	0.01	14784237	0.01849925	DE
26	-0.0005	-2.85714285714	0.0175	0.072	0.01	24812560	0.03097046	DE
52	-0.014	-45.1612903226	0.031	0.072	0.01	13790513	0.03010187	DE
156	-0.433	-96.2222222222	0.45	0.52	0.01	6047231	0.06508977	DE
260	-0.808	-97.9393939394	0.825	0.825	0.01	4385889	0.10807616	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742485080	0.017	-0.002	-10.53	0.015	0.018	0.013	34424050
1742398560	0.019	0.002	11.76	0.019	0.0229	0.0177	87290516
1742315280	0.017	0.001	6.25	0.016	0.018	0.014	3564423
1742222280	0.016	0	0.00	0.016	0.0179	0.015	7626568
1741969560	0.016	-0.002	-11.11	0.018	0.018	0.0152	4184907
1741883340	0.018	0	0.00	0.018	0.018	0.0153	6000000
1741793760	0.018	0.004	28.57	0.014	0.018	0.014	828627
1741704540	0.014	-0.005	-26.32	0.019	0.019	0.014	10331576
1741624140	0.019	0.002	11.76	0.017	0.021	0.0154	7688507
1741364940	0.017	0	0.00	0.017	0.017	0.013	21878037
1741278540	0.017	0.001	6.25	0.016	0.021	0.0144	51140342
1741189020	0.016	0	0.00	0.016	0.016	0.014	303921
1741083780	0.016	0	0.00	0.016	0.016	0.014	743297
1741016520	0.016	-0.001	-5.88	0.017	0.017	0.0149	2013404
1740760080	0.017	-0.001	-5.56	0.018	0.018	0.013	2000000
1740673980	0.018	0.005	38.46	0.013	0.018	0.013	55426539
1740584040	0.013	-0.002	-13.33	0.015	0.0152	0.013	11688801
1740498240	0.015	0.001	7.14	0.014	0.0173	0.014	7996089
1740414420	0.014	0	0.00	0.014	0.019	0.014	3840316
1740152280	0.014	0	0.00	0.014	0.01532	0.014	700000
1740068940	0.014	-0.004	-22.22	0.018	0.018	0.013	24141936
1739982540	0.018	0	0.00	0.018	0.019	0.014	1000000
1739895960	0.018	0.003	20.00	0.019	0.0194	0.0161	2550802
1739806500	0.015	-0.004	-21.05	0.019	0.019	0.014	11447933
1739547420	0.019	0	0.00	0.019	0.019	0.016	22254032
1739460900	0.019	0	0.00	0.019	0.021	0.017	14493059
1739378040	0.019	0	0.00	0.019	0.02	0.0171	1806961
1739291220	0.019	-0.001	-5.00	0.023	0.0252	0.018	29501556
1739202480	0.02	0.001	5.26	0.019	0.0214999	0.0178	11182658
1738937700	0.019	-0.001	-5.00	0.02	0.022	0.0146	21217190
1738855980	0.02	0.001	5.26	0.019	0.027	0.0134	90072963
1738772880	0.019	-0.001	-5.00	0.02	0.02	0.0151	16655597
1738686480	0.02	0	0.00	0.02	0.02	0.016	1461988
1738596900	0.02	0.005	33.33	0.015	0.021	0.015	28612638
1738337520	0.015	0.003	25.00	0.012	0.0172	0.012	20323157
1738254840	0.012	-0.001	-7.69	0.013	0.0167	0.012	3275749
1738165140	0.013	0.001	8.33	0.012	0.0167	0.012	5675867
1738078980	0.012	0	0.00	0.012	0.012	0.012	0
1737975300	0.012	0	0.00	0.012	0.0157	0.012	3382165
1737735960	0.012	0.001	9.09	0.011	0.0157	0.011	6681241
1737649680	0.011	-0.009	-45.00	0.02	0.02	0.01	10904486
1737563340	0.02	0	0.00	0.02	0.02	0.02	0
1737476940	0.02	0.001	5.26	0.019	0.021	0.0162	21506202
1737390480	0.019	0	0.00	0.019	0.019	0.015	10538613
1737131340	0.019	-0.001	-5.00	0.02	0.02	0.01435	20979383
1737044940	0.02	0	0.00	0.02	0.02	0.015	7340922
1736955300	0.02	-0.001	-4.76	0.021	0.021	0.0156	33160535
1736869080	0.021	0	0.00	0.021	0.021	0.017	21037642
1736782500	0.021	0	0.00	0.021	0.021	0.0182	529112
1736524020	0.021	-0.002	-8.70	0.023	0.023	0.015	25816873
1736439600	0.023	0.002	9.52	0.021	0.025	0.018	4601497
1736353620	0.021	-0.004	-16.00	0.025	0.025	0.021	1310958
1736264400	0.025	0.006	31.58	0.019	0.025	0.019	7205899
1736180880	0.019	-0.001	-5.00	0.02	0.028	0.019	11988056
1735918500	0.02	-0.002	-9.09	0.022	0.0234	0.019	5234362
1735832160	0.022	0	0.00	0.02	0.028	0.02	11173363
1735662660	0.022	0	0.00	0.022	0.022	0.022	0
1735576260	0.022	0	0.00	0.022	0.0252	0.022	2019158
1735313700	0.022	-0.003	-12.00	0.025	0.032	0.021	31586840
1735057680	0.025	0	0.00	0.025	0.025	0.025	0
1734971280	0.025	0.003	13.64	0.022	0.0258	0.022	1542208

First Trust Cloud Comput...

Am Ftse100 Usdh

DJ Islamic Market World ...

Dynamic Money Market Cla...

Pieno Zvaigzdes Ab

United Power Technology

Verb Technology

Amundi Luxembourg

Danieli & C Officine Mec...

Amundietf Gov Bd Euromts...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관