기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Oracle Power Plc | ORCP.GB | Aquis 증권거래소 | 보통주 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-0.003 | -10.00% | 0.027 | 23:51:44 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.03 | 0.027 | 0.03 | 0.027 | 0.03 |
ORCP.GB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.025 | 0.035 | 0.025 | 0.033311 | 1,953,816 | 0.002 | 8.00% |
1개월 | 0.025 | 0.035 | 0.017 | 0.028157 | 2,952,258 | 0.002 | 8.00% |
3개월 | 0.03 | 0.045 | 0.017 | 0.030432 | 2,934,088 | -0.003 | -10.00% |
6개월 | 0.023 | 0.045 | 0.017 | 0.029386 | 3,297,382 | 0.004 | 17.39% |
1년 | 0.16 | 0.16 | 0.017 | 0.064055 | 4,779,441 | -0.133 | -83.13% |
3년 | 0.55 | 0.70 | 0.017 | 0.219202 | 2,633,044 | -0.523 | -95.09% |
5년 | 0.525 | 1.798 | 0.017 | 0.503621 | 3,076,245 | -0.498 | -94.86% |
ORCP.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.0318 | 0.03 | 300,000 |
01 5월(5) 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.0283 | 3,000,000 |
30 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.0301 | 1,913,590 |
29 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.0304 | 194,777 |
27 4월(4) 2024 | 0.035 | 0.01 | 40.00% | 0.025 | 0.035 | 0.025 | 4,360,714 |
26 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
25 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
24 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
23 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
19 4월(4) 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.023 | 0.00 |
19 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
17 4월(4) 2024 | 0.03 | 0.003 | 11.11% | 0.033 | 0.033 | 0.03 | 0.00 |
17 4월(4) 2024 | 0.027 | -0.003 | -10.00% | 0.03 | 0.035 | 0.027 | 0.00 |
15 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
13 4월(4) 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 1,001,938 |
11 4월(4) 2024 | 0.035 | 0.008 | 29.63% | 0.03 | 0.035 | 0.027 | 3,679,692 |
10 4월(4) 2024 | 0.027 | 0.005 | 22.73% | 0.022 | 0.027 | 0.022 | 8,090,109 |
09 4월(4) 2024 | 0.022 | -0.003 | -12.00% | 0.03 | 0.03 | 0.021 | 3,007,147 |
08 4월(4) 2024 | 0.025 | 0.008 | 47.06% | 0.017 | 0.025 | 0.017 | 3,471,975 |
05 4월(4) 2024 | 0.017 | -0.008 | -32.00% | 0.025 | 0.025 | 0.017 | 3,454,897 |
05 4월(4) 2024 | 0.025 | 0.006 | 31.58% | 0.019 | 0.026 | 0.019 | 71,438 |
03 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.0225 | 0.019 | 692,892 |