Macau Property Opportunities Fund【MPO.GB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
AQSE
Macau Property Opportunities Fund (MPO.GB)
Macau Property Opportunities Fund (MPO.GB) 과거

Macau Property Opportunities Fund (MPO.GB)

31.50

0.00

(0.00%)

마감 19 1월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	31.5	31.5	24.218	65	31.5	DE
4	0	0	31.5	31.5	24.218	47	31.5	DE
12	-2	-5.97014925373	33.5	33.5	24.218	7791	33.4966295	DE
26	-6	-16	37.5	37.5	24.218	4102	34.02255961	DE
52	-9	-22.2222222222	40.5	44.5	24.218	2381	34.59469225	DE
156	-14.5	-31.5217391304	46	62.5	24.218	1170	39.51379938	DE
260	-96.5	-75.390625	128	128	24.218	1104	49.7691406	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737131340	31.5	0	0.00	31.5	31.5	31.5	0
1737044940	31.5	0	0.00	31.5	31.5	24.218	327
1736955300	31.5	0	0.00	31.5	31.5	31.5	0
1736869080	31.5	0	0.00	31.5	31.5	31.5	0
1736782500	31.5	0	0.00	31.5	31.5	31.5	0
1736524020	31.5	0	0.00	31.5	31.5	31.5	0
1736439600	31.5	0	0.00	31.5	31.5	31.5	0
1736353620	31.5	0	0.00	31.5	31.5	31.5	0
1736264400	31.5	0	0.00	31.5	31.5	31.5	0
1736180880	31.5	0	0.00	31.5	31.5	31.5	0
1735918500	31.5	0	0.00	31.5	31.5	31.5	0
1735832160	31.5	0	0.00	31.5	31.5	31.5	0
1735662660	31.5	0	0.00	31.5	31.5	31.5	0
1735576260	31.5	0	0.00	31.5	31.5	31.5	0
1735313700	31.5	0	0.00	31.5	31.5	25.01	382
1735057680	31.5	0	0.00	31.5	31.5	31.5	0
1734971280	31.5	0	0.00	31.5	31.5	31.5	0
1734712200	31.5	0	0.00	31.5	31.5	31.5	0
1734622440	31.5	0	0.00	31.5	31.5	31.5	0
1734536340	31.5	0	0.00	31.5	31.5	31.5	0
1734449880	31.5	0	0.00	31.5	31.5	31.5	0
1734366420	31.5	0	0.00	31.5	31.5	31.5	0
1734104460	31.5	0	0.00	31.5	31.5	31.5	0
1734020880	31.5	0	0.00	31.5	31.5	31.5	0
1733931060	31.5	-2	-5.97	33.5	33.5	31.5	0
1733848080	33.5	0	0.00	33.5	33.5	33.5	0
1733761860	33.5	0	0.00	33.5	33.5	33.5	0
1733495700	33.5	0	0.00	33.5	33.5	33.5	0
1733416140	33.5	0	0.00	33.5	33.5	33.5	0
1733326500	33.5	0	0.00	33.5	33.5	33.5	0
1733239800	33.5	0	0.00	33.5	33.5	33.5	0
1733156940	33.5	0	0.00	33.5	33.5	33.5	0
1732897620	33.5	0	0.00	33.5	33.5	33.5	0
1732808160	33.5	0	0.00	33.5	33.5	33.5	0
1732721820	33.5	0	0.00	33.5	33.5	33.5	0
1732638480	33.5	0	0.00	33.5	33.5	33.5	0
1732548840	33.5	0	0.00	33.5	33.5	33.5	0
1732289460	33.5	0	0.00	33.5	33.5	33.5	0
1732203480	33.5	0	0.00	33.5	33.5	33.5	0
1732120140	33.5	0	0.00	33.5	33.5	33.5	0
1732033620	33.5	0	0.00	33.5	33.5	33.5	0
1731947580	33.5	0	0.00	33.5	33.5	33.5	0
1731688080	33.5	0	0.00	33.5	33.5	33.5	0
1731598260	33.5	0	0.00	33.5	33.5	33.5	0
1731511920	33.5	0	0.00	33.5	33.5	33.5	0
1731428820	33.5	0	0.00	33.5	33.5	33.5	0
1731342540	33.5	0	0.00	33.5	33.5	33.5	0
1731083160	33.5	0	0.00	33.5	33.5	33.5	0
1730993820	33.5	0	0.00	33.5	33.5	33.5	0
1730910480	33.5	0	0.00	33.5	33.5	33.5	0
1730824080	33.5	0	0.00	33.5	33.5	29.95	420000
1730737740	33.5	0	0.00	33.5	33.5	33.5	0
1730475300	33.5	0	0.00	33.5	33.5	33.5	0
1730388900	33.5	0	0.00	33.5	33.5	33.5	0
1730305440	33.5	0	0.00	33.5	33.5	33.5	0
1730193840	33.5	0	0.00	33.5	33.5	33.5	0
1730132940	33.5	0	0.00	33.5	33.5	33.5	0
1729869960	33.5	0	0.00	33.5	33.5	33.5	0
1729783680	33.5	0	0.00	33.5	33.5	33.5	0
1729697340	33.5	0	0.00	33.5	33.5	33.5	0
1729610340	33.5	0	0.00	33.5	33.5	33.5	0
1729524420	33.5	-2	-5.63	35.5	35.5	30	21100

Macau Property Opportuni...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관