기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amundi Stoxx Europe 600 UCITS ETF Acc | MEUD.GB | Aquis 증권거래소 | 상장지수펀드 (ETF) |
가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-50.00 | -0.24% | 20,717.50 | 00:13:29 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
20,782.50 | 20,717.50 | 20,910.00 | 20,717.50 | 20,767.50 |
MEUD.GB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MEUD.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 20,767.50 | 80.00 | 0.39% | 20,732.50 | 20,800.00 | 20,637.50 | 143 |
15 5월(5) 2024 | 20,687.50 | 47.50 | 0.23% | 20,632.50 | 20,687.50 | 20,595.00 | 0 |
14 5월(5) 2024 | 20,640.00 | -20.00 | -0.10% | 20,670.499 | 20,690.00 | 20,620.00 | 137 |
11 5월(5) 2024 | 20,660.00 | 145.00 | 0.71% | 20,562.50 | 20,680.00 | 20,560.00 | 0 |
09 5월(5) 2024 | 20,515.00 | 117.50 | 0.58% | 20,395.999 | 20,587.50 | 19,751.50 | 1,022 |
09 5월(5) 2024 | 20,397.50 | 87.50 | 0.43% | 20,372.50 | 20,432.50 | 20,355.00 | 0 |
08 5월(5) 2024 | 20,310.00 | 368.00 | 1.85% | 20,152.00 | 20,310.00 | 20,121.00 | 60 |
04 5월(5) 2024 | 19,942.00 | 142.50 | 0.72% | 19,850.50 | 20,140.00 | 19,756.00 | 0 |
03 5월(5) 2024 | 19,799.50 | 102.50 | 0.52% | 19,844.00 | 20,104.50 | 19,750.50 | 0 |
01 5월(5) 2024 | 19,697.00 | -87.00 | -0.44% | 19,796.00 | 19,796.00 | 19,696.00 | 0 |
30 4월(4) 2024 | 19,784.00 | -139.00 | -0.70% | 19,957.50 | 19,957.50 | 19,784.00 | 0 |
29 4월(4) 2024 | 19,923.00 | -70.00 | -0.35% | 20,016.50 | 20,046.50 | 19,923.00 | 0 |
27 4월(4) 2024 | 19,993.00 | 243.50 | 1.23% | 19,897.50 | 19,993.00 | 19,844.00 | 0 |
26 4월(4) 2024 | 19,749.50 | -144.50 | -0.73% | 19,877.50 | 20,114.50 | 19,630.00 | 0 |
25 4월(4) 2024 | 19,894.00 | -117.00 | -0.58% | 20,016.25 | 20,046.50 | 19,894.00 | 61 |
24 4월(4) 2024 | 20,011.00 | 167.00 | 0.84% | 19,929.50 | 20,045.50 | 19,929.50 | 0 |
23 4월(4) 2024 | 19,844.00 | 245.00 | 1.25% | 19,776.00 | 19,879.50 | 19,716.00 | 0 |
19 4월(4) 2024 | 19,599.00 | 33.00 | 0.17% | 19,456.00 | 19,599.00 | 19,455.00 | 0 |
19 4월(4) 2024 | 19,566.00 | 47.00 | 0.24% | 19,618.00 | 19,847.50 | 19,414.00 | 0 |
17 4월(4) 2024 | 19,519.00 | 42.00 | 0.22% | 19,419.00 | 19,627.00 | 19,419.00 | 0 |
17 4월(4) 2024 | 19,477.00 | -264.50 | -1.34% | 19,507.00 | 19,576.00 | 19,403.00 | 0 |