Learning Technologies Group Plc【LTG.GB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
AQSE
Learning Technologies Group Plc (LTG.GB)
Learning Technologies Group Plc (LTG.GB) 과거

Learning Technologies Group Plc (LTG.GB)

99.00

0.00

(0.00%)

마감 19 3월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2	-1.9801980198	101	101	99	15081	99	DE
4	-2	-1.9801980198	101	101	99	21422	100.64799548	DE
12	-1	-1	100	103.5	84.5756	27356	99.6214396	DE
26	27.5	38.4615384615	71.5	103.5	70.804	42020	95.51820853	DE
52	19	23.75	80	103.5	61.5	29475	89.43751918	DE
156	-69	-41.0714285714	168	177	57.5	19853	98.61591625	DE
260	-29.5	-22.9571984436	128.5	239	57.5	19311	121.03065345	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742315280	99	0	0.00	99	99	99	0
1742222280	99	0	0.00	99	99	99	0
1741969560	99	0	0.00	99	99	99	0
1741883340	99	0	0.00	99	99	99	0
1741793760	99	0	0.00	99	99.42	99	50741
1741704540	99	-2	-1.98	101	101	99	24664
1741624140	101	0	0.00	101	101	99.4	9651
1741364940	101	0	0.00	101	101	101	0
1741278540	101	0	0.00	101	101	101	0
1741189020	101	0	0.00	101	101	101	0
1741083780	101	0	0.00	101	101	99.351	10704
1741016520	101	0	0.00	101	101	99.3173	20947
1740760080	101	0	0.00	101	101	99.2173	18277
1740673980	101	0	0.00	101	101	99.2151	1417
1740584040	101	0	0.00	101	101	99.2	136980
1740498240	101	0	0.00	101	101	99.1262	46308
1740414420	101	0	0.00	101	101	99.2131	20956
1740152280	101	0	0.00	101	101	99.202	21676
1740068940	101	0	0.00	101	101	99.2131	12268
1739982540	101	0	0.00	101	101	99.2131	22257
1739895960	101	0	0.00	101	101	99.153	31586
1739806500	101	0	0.00	101	101	99.1869	1716
1739547420	101	0	0.00	101	101	101	0
1739460900	101	0	0.00	101	101	101	0
1739378040	101	0	0.00	101	101	99.3262	3974
1739291220	101	1	1.00	100	101	99.2131	7061
1739202480	100	0	0.00	100	100	99.133	18887
1738937700	100	2	2.04	99	103.5	99	336632
1738855980	98	1	1.03	97	99	89.872	4672
1738772880	97	0	0.00	97	97	97	0
1738686480	97	0	0.00	97	97	90.9108	3095
1738596900	97	0	0.00	97	97	91.912	2946
1738337520	97	0	0.00	97	97	90.4108	21822
1738254840	97	5	5.43	92	97	86.951	74214
1738165140	92	-1	-1.08	91	93	84.5756	43958
1738078980	93	-4	-4.12	97	97	86.8634	5450
1737975300	97	-3	-3.00	97	97	88.9512	48067
1737735960	100	0	0.00	100	100	94.0108	84770
1737649680	100	0	0.00	100	100	96.8162	16600
1737563340	100	0	0.00	100	100	100	0
1737476940	100	0	0.00	100	100	100	0
1737390480	100	0	0.00	100	100	100	0
1737131340	100	0	0.00	100	100	96.5162	21474
1737044940	100	0	0.00	100	100	96.8054	100508
1736955300	100	0	0.00	100	100	98.0878	5385
1736869080	100	0	0.00	100	100	97.8633	102434
1736782500	100	0	0.00	100	100	97.6104	7172
1736524020	100	0	0.00	100	100	97.6052	11636
1736439600	100	0	0.00	100	100	97.4104	667
1736353620	100	0	0.00	100	100	100	0
1736264400	100	0	0.00	100	100	97.8104	10843
1736180880	100	0	0.00	100	100	98.0052	42331
1735918500	100	0	0.00	100	100	97.9052	36586
1735832160	100	0	0.00	100	100	97.906	25850
1735662660	100	0	0.00	100	100	100	0
1735576260	100	0	0.00	100	100	97.9	10038
1735313700	100	0	0.00	100	100	100	0
1735057680	100	0	0.00	100	100	100	0
1734971280	100	0	0.00	100	100	97.9	1989
1734712200	100	0	0.00	100	100	100	0
1734622440	100	0	0.00	100	100	97.8	2262

Learning Technologies

ShaMaran Petroleum

Troy Resources (CE)

Tema ETF Trust Tema GLP ...

Lithium Royalty (PK)

BNP Paribas Issuance

H Ftse E Dv Cpa

PICC Property & Casualty

BetaPro Canadian Gold Mi... (CE)

Barratt Redrow (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관