Igraine plc【KING】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Igraine plc (KING)

0.35

0.00

(0.00%)

마감 22 2월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.35	0.4	0.3	61200	0.35	DE
4	-0.025	-6.66666666667	0.375	0.4	0.3	77601	0.35631584	DE
12	0	0	0.35	0.449	0.21	104937	0.37036561	DE
26	0.075	27.2727272727	0.275	0.449	0.15	73314	0.33877623	DE
52	0.05	16.6666666667	0.3	0.449	0.101	38520	0.33552835	DE
156	-1.525	-81.3333333333	1.875	1.925	0.05	88634	1.06585097	DE
260	-2.025	-85.2631578947	2.375	2.5	0.05	79960	1.14736857	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740152280	0.35	0	0.00	0.35	0.4	0.3	119500
1740068940	0.35	0	0.00	0.35	0.4	0.3	82502
1739982540	0.35	0	0.00	0.35	0.4	0.3	223500
1739895960	0.35	0	0.00	0.325	0.35	0.3	0
1739806500	0.35	0	0.00	0.35	0.35	0.3	0
1739547420	0.35	0	0.00	0.35	0.375	0.3	0
1739460900	0.35	0	0.00	0.35	0.375	0.3	0
1739378040	0.35	0	0.00	0.35	0.4	0.3	91500
1739291220	0.35	0	0.00	0.35	0.375	0.3	0
1739202480	0.35	0	0.00	0.35	0.35	0.3	0
1738937700	0.35	0	0.00	0.35	0.375	0.3	0
1738855980	0.35	0	0.00	0.35	0.4	0.3	133502
1738772880	0.35	0	0.00	0.35	0.395	0.3	332892
1738686480	0.35	0	0.00	0.35	0.35	0.3	53529
1738596900	0.35	0	0.00	0.35	0.35	0.3	166000
1738337520	0.35	-0.025	-6.67	0.375	0.4	0.3	76508
1738254840	0.375	0	0.00	0.325	0.375	0.3	241500
1738165140	0.375	0	0.00	0.325	0.375	0.3	0
1738078980	0.375	0	0.00	0.375	0.375	0.3	113000
1737975300	0.375	0	0.00	0.375	0.4	0.3	0
1737735960	0.375	0	0.00	0.375	0.4	0.3	37594
1737649680	0.375	0	0.00	0.375	0.375	0.3	100010
1737563340	0.375	0	0.00	0.375	0.375	0.375	0
1737476940	0.375	0	0.00	0.375	0.375	0.3	0
1737390480	0.375	0	0.00	0.375	0.375	0.3	0
1737131340	0.375	0	0.00	0.375	0.425	0.3	0
1737044940	0.375	0	0.00	0.375	0.425	0.3	144750
1736955300	0.375	0	0.00	0.375	0.4	0.3	0
1736869080	0.375	0	0.00	0.375	0.375	0.3	0
1736782500	0.375	0	0.00	0.375	0.425	0.21	252500
1736524020	0.375	0	0.00	0.375	0.4	0.3	0
1736439600	0.375	0	0.00	0.375	0.4	0.3	108745
1736353620	0.375	0	0.00	0.375	0.375	0.3	55750
1736264400	0.375	0	0.00	0.375	0.4	0.3	0
1736180880	0.375	0	0.00	0.375	0.375	0.3	0
1735918500	0.375	0	0.00	0.375	0.375	0.3	0
1735832160	0.375	0	0.00	0.375	0.375	0.3	0
1735662660	0.375	0	0.00	0.375	0.375	0.375	0
1735576260	0.375	0	0.00	0.375	0.4	0.3	13524
1735313700	0.375	0	0.00	0.375	0.4	0.3	25715
1735057680	0.375	0	0.00	0.375	0.375	0.375	0
1734971280	0.375	0	0.00	0.375	0.425	0.3	28000
1734712200	0.375	0	0.00	0.375	0.375	0.3	205609
1734622440	0.375	0	0.00	0.325	0.375	0.3	110250
1734536340	0.375	0	0.00	0.375	0.4	0.3	66000
1734449880	0.375	0	0.00	0.375	0.375	0.3	82750
1734366420	0.375	-0.025	-6.25	0.4	0.4	0.3	2064746
1734104460	0.4	0	0.00	0.4	0.449	0.35	106966
1734020880	0.4	0	0.00	0.4	0.425	0.35	26000
1733931060	0.4	0.025	6.67	0.375	0.4	0.325	136000
1733848080	0.375	0	0.00	0.375	0.4	0.3	0
1733761860	0.375	0	0.00	0.375	0.4	0.3	29500
1733495700	0.375	0	0.00	0.375	0.3995	0.3	30750
1733416140	0.375	0	0.00	0.375	0.3995	0.3	140788
1733326500	0.375	0	0.00	0.375	0.4	0.3	151250
1733239800	0.375	0	0.00	0.325	0.375	0.3	0
1733156940	0.375	0.025	7.14	0.325	0.3995	0.3	75500
1732897620	0.35	0	0.00	0.35	0.385	0.3	159484
1732808160	0.35	0	0.00	0.325	0.35	0.3	0
1732721820	0.35	0	0.00	0.325	0.35	0.3	0
1732638480	0.35	0	0.00	0.35	0.385	0.3	26250
1732548840	0.35	0	0.00	0.35	0.375	0.3	0
1732289460	0.35	0	0.00	0.35	0.385	0.3	205648

Xtrackers MSCI USA Swap ...

Societe Generale Effekten

Xtrackers Future Mobilit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관