기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Invesco S&P 500 High Dividend Low Volatility UCITS ETF | HDLV.GB | Aquis 증권거래소 | 상장지수펀드 (ETF) |
가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-12.50 | -0.46% | 2,696.50 | 00:28:21 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,696.50 | 2,709.00 |
HDLV.GB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HDLV.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 2,696.50 | -12.50 | -0.46% | 2,709.00 | 2,709.00 | 2,696.50 | 0 |
16 5월(5) 2024 | 2,709.00 | 4.50 | 0.17% | 2,696.00 | 2,711.50 | 2,694.00 | 0 |
16 5월(5) 2024 | 2,704.50 | -1.00 | -0.04% | 2,710.00 | 2,717.50 | 2,700.50 | 0 |
15 5월(5) 2024 | 2,705.50 | -6.50 | -0.24% | 2,707.00 | 2,721.50 | 2,705.50 | 0 |
14 5월(5) 2024 | 2,712.00 | 6.00 | 0.22% | 2,706.00 | 2,717.50 | 2,702.00 | 0 |
11 5월(5) 2024 | 2,706.00 | 11.00 | 0.41% | 2,704.00 | 2,714.00 | 2,698.50 | 0 |
09 5월(5) 2024 | 2,695.00 | 8.00 | 0.30% | 2,690.00 | 2,700.00 | 2,683.00 | 0 |
09 5월(5) 2024 | 2,687.00 | 21.00 | 0.79% | 2,682.00 | 2,687.00 | 2,674.50 | 0 |
08 5월(5) 2024 | 2,666.00 | 36.00 | 1.37% | 2,655.50 | 2,674.00 | 2,655.00 | 0 |
04 5월(5) 2024 | 2,630.00 | -7.50 | -0.28% | 2,632.00 | 2,647.50 | 2,625.00 | 0 |
03 5월(5) 2024 | 2,637.50 | 5.00 | 0.19% | 2,634.00 | 2,651.50 | 2,630.50 | 0 |
01 5월(5) 2024 | 2,632.50 | 3.50 | 0.13% | 2,632.50 | 2,639.50 | 2,619.50 | 0 |
30 4월(4) 2024 | 2,629.00 | -1.00 | -0.04% | 2,631.50 | 2,637.50 | 2,621.50 | 0 |
29 4월(4) 2024 | 2,630.00 | -3.00 | -0.11% | 2,615.00 | 2,640.00 | 2,610.00 | 0 |
27 4월(4) 2024 | 2,633.00 | 8.00 | 0.30% | 2,622.50 | 2,633.00 | 2,618.00 | 0 |
26 4월(4) 2024 | 2,625.00 | -20.00 | -0.76% | 2,646.50 | 2,654.00 | 2,613.50 | 0 |
25 4월(4) 2024 | 2,645.00 | -5.00 | -0.19% | 2,640.00 | 2,645.00 | 2,622.00 | 0 |
24 4월(4) 2024 | 2,650.00 | 1.00 | 0.04% | 2,655.00 | 2,659.50 | 2,639.00 | 0 |
23 4월(4) 2024 | 2,649.00 | 32.00 | 1.22% | 2,637.50 | 2,660.50 | 2,633.00 | 0 |
19 4월(4) 2024 | 2,617.00 | 43.50 | 1.69% | 2,582.00 | 2,617.00 | 2,577.50 | 0 |
19 4월(4) 2024 | 2,573.50 | 17.50 | 0.68% | 2,566.00 | 2,579.00 | 2,551.50 | 0 |