기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
State Street Global Advisors Limited IE | GLDV.GB | Aquis 증권거래소 | 상장지수펀드 (ETF) |
가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간 | |
---|---|---|---|---|
11.89 | 0.47% | 2,543.39 | 23:02:52 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,536.00 | 2,417.25 | 2,660.25 | 2,541.00 | 2,531.50 |
GLDV.GB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLDV.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 2,542.00 | -0.74 | -0.03% | 2,568.00 | 2,651.00 | 2,401.25 | 462 |
14 5월(5) 2024 | 2,542.7399 | 2.24 | 0.09% | 2,537.00 | 2,655.75 | 2,419.50 | 2,768 |
11 5월(5) 2024 | 2,540.50 | 16.50 | 0.65% | 2,538.00 | 2,657.50 | 2,417.25 | 59 |
09 5월(5) 2024 | 2,524.00 | 19.22 | 0.77% | 2,510.00 | 2,632.00 | 2,400.75 | 4 |
09 5월(5) 2024 | 2,504.78 | 3.78 | 0.15% | 2,509.00 | 2,627.50 | 2,393.25 | 2,030 |
08 5월(5) 2024 | 2,501.00 | 14.50 | 0.58% | 2,414.00 | 2,618.25 | 2,354.50 | 7,969 |
04 5월(5) 2024 | 2,486.50 | 24.02 | 0.98% | 2,464.00 | 2,587.75 | 2,347.75 | 8,226 |
03 5월(5) 2024 | 2,462.48 | 1.48 | 0.06% | 2,449.00 | 2,470.00 | 30.7575 | 2,558 |
01 5월(5) 2024 | 2,461.00 | -6.00 | -0.24% | 2,459.00 | 2,580.75 | 2,342.00 | 32 |
30 4월(4) 2024 | 2,467.00 | -11.00 | -0.44% | 2,477.00 | 2,591.75 | 2,354.00 | 49 |
29 4월(4) 2024 | 2,478.00 | 3.59 | 0.14% | 2,469.00 | 2,585.50 | 2,358.00 | 52 |
27 4월(4) 2024 | 2,474.415 | 24.30 | 0.99% | 2,460.00 | 2,579.00 | 30.86 | 4,360 |
26 4월(4) 2024 | 2,450.11 | -24.50 | -0.99% | 2,482.00 | 2,598.50 | 2,351.25 | 1,836 |
25 4월(4) 2024 | 2,474.61 | -9.63 | -0.39% | 2,484.00 | 2,599.75 | 2,361.50 | 1,319 |
24 4월(4) 2024 | 2,484.2399 | -3.26 | -0.13% | 2,490.00 | 2,606.00 | 2,371.50 | 734 |
23 4월(4) 2024 | 2,487.50 | 78.00 | 3.24% | 2,473.00 | 2,589.50 | 2,360.75 | 1,129 |
19 4월(4) 2024 | 2,409.50 | 8.00 | 0.33% | 2,406.00 | 2,524.25 | 2,314.75 | 6 |
19 4월(4) 2024 | 2,401.50 | 7.50 | 0.31% | 2,405.00 | 2,517.50 | 30.04 | 2,982 |
17 4월(4) 2024 | 2,394.00 | -4.83 | -0.20% | 2,376.00 | 2,494.00 | 2,275.50 | 32 |
17 4월(4) 2024 | 2,398.825 | -30.18 | -1.24% | 2,404.00 | 2,523.50 | 2,280.50 | 267 |
15 4월(4) 2024 | 2,429.00 | -10.50 | -0.43% | 2,431.00 | 2,548.25 | 2,308.25 | 26 |