Future PLC Transaction in Own Shares (8342T)
17 11월 2023 - 5:48PM
UK Regulatory
TIDMFUTR
RNS Number : 8342T
Future PLC
17 November 2023
17 November 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 10 July 2023 (the "Share Buyback Programme"), the Company
purchased the following number of its Ordinary 15p Shares
("Ordinary Shares") through Numis Securities Limited:
Date of purchase: 16/11/2023
Aggregate number of Ordinary Shares purchased: 77,000
-----------
Lowest price paid per share (GBp): 930.00
-----------
Highest price paid per share (GBp): 959.00
-----------
Volume weighted average price paid per share
(GBp): 942.0832
-----------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 117,517,704 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 117,517,704. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of Transaction Trading
ordinary price transaction reference venue
shares purchased (GBp share) (UK Time) number
396 956.5 08:29:49 00067774069TRLO0 XLON
------------ ------------ ---------------- -------
182 955 08:29:49 00067774071TRLO0 XLON
------------ ------------ ---------------- -------
183 955 08:29:49 00067774070TRLO0 XLON
------------ ------------ ---------------- -------
494 958 08:42:29 00067774411TRLO0 XLON
------------ ------------ ---------------- -------
373 959 09:10:02 00067775239TRLO0 XLON
------------ ------------ ---------------- -------
395 959 09:10:02 00067775240TRLO0 XLON
------------ ------------ ---------------- -------
5 959 09:10:02 00067775241TRLO0 XLON
------------ ------------ ---------------- -------
300 959 09:10:02 00067775242TRLO0 XLON
------------ ------------ ---------------- -------
31 959 09:10:02 00067775243TRLO0 XLON
------------ ------------ ---------------- -------
106 959 09:10:02 00067775244TRLO0 XLON
------------ ------------ ---------------- -------
100 959 09:10:02 00067775245TRLO0 XLON
------------ ------------ ---------------- -------
363 959 09:10:02 00067775246TRLO0 XLON
------------ ------------ ---------------- -------
95 959 09:10:02 00067775247TRLO0 XLON
------------ ------------ ---------------- -------
140 959 09:10:02 00067775248TRLO0 XLON
------------ ------------ ---------------- -------
506 959 09:10:02 00067775249TRLO0 XLON
------------ ------------ ---------------- -------
367 959 09:30:02 00067775963TRLO0 XLON
------------ ------------ ---------------- -------
401 959 09:30:02 00067775964TRLO0 XLON
------------ ------------ ---------------- -------
379 958.5 09:34:24 00067776303TRLO0 XLON
------------ ------------ ---------------- -------
370 958.5 09:35:25 00067776376TRLO0 XLON
------------ ------------ ---------------- -------
393 956.5 09:40:02 00067776665TRLO0 XLON
------------ ------------ ---------------- -------
342 959 10:16:20 00067777814TRLO0 XLON
------------ ------------ ---------------- -------
456 957 10:16:41 00067777823TRLO0 XLON
------------ ------------ ---------------- -------
364 955 10:16:41 00067777824TRLO0 XLON
------------ ------------ ---------------- -------
370 952.5 10:16:46 00067777835TRLO0 XLON
------------ ------------ ---------------- -------
100 954.5 10:17:18 00067777847TRLO0 XLON
------------ ------------ ---------------- -------
477 955 10:17:18 00067777848TRLO0 XLON
------------ ------------ ---------------- -------
343 955 10:17:40 00067777859TRLO0 XLON
------------ ------------ ---------------- -------
9 955 10:19:34 00067777895TRLO0 XLON
------------ ------------ ---------------- -------
346 955 10:19:34 00067777897TRLO0 XLON
------------ ------------ ---------------- -------
330 955 10:19:34 00067777896TRLO0 XLON
------------ ------------ ---------------- -------
487 959 10:40:08 00067778407TRLO0 XLON
------------ ------------ ---------------- -------
396 959 10:40:08 00067778408TRLO0 XLON
------------ ------------ ---------------- -------
485 959 10:43:14 00067778509TRLO0 XLON
------------ ------------ ---------------- -------
397 959 10:43:14 00067778510TRLO0 XLON
------------ ------------ ---------------- -------
96 957.5 10:48:38 00067778625TRLO0 XLON
------------ ------------ ---------------- -------
99 957.5 10:48:38 00067778624TRLO0 XLON
------------ ------------ ---------------- -------
170 957.5 10:48:38 00067778623TRLO0 XLON
------------ ------------ ---------------- -------
394 957.5 10:55:14 00067778744TRLO0 XLON
------------ ------------ ---------------- -------
428 956.5 10:58:51 00067778795TRLO0 XLON
------------ ------------ ---------------- -------
331 954 10:59:16 00067778842TRLO0 XLON
------------ ------------ ---------------- -------
585 958.5 11:00:58 00067778889TRLO0 XLON
------------ ------------ ---------------- -------
7 958.5 11:00:58 00067778891TRLO0 XLON
------------ ------------ ---------------- -------
522 958.5 11:00:58 00067778890TRLO0 XLON
------------ ------------ ---------------- -------
1631 959 11:05:00 00067778999TRLO0 XLON
------------ ------------ ---------------- -------
399 959 11:05:00 00067779000TRLO0 XLON
------------ ------------ ---------------- -------
405 959 11:05:00 00067779001TRLO0 XLON
------------ ------------ ---------------- -------
358 956.5 11:08:57 00067779237TRLO0 XLON
------------ ------------ ---------------- -------
1041 956.5 11:08:57 00067779238TRLO0 XLON
------------ ------------ ---------------- -------
465 956.5 11:08:57 00067779239TRLO0 XLON
------------ ------------ ---------------- -------
358 956.5 11:10:20 00067779332TRLO0 XLON
------------ ------------ ---------------- -------
146 955.5 11:11:02 00067779343TRLO0 XLON
------------ ------------ ---------------- -------
262 955.5 11:11:02 00067779342TRLO0 XLON
------------ ------------ ---------------- -------
89 954 11:13:02 00067779448TRLO0 XLON
------------ ------------ ---------------- -------
40 954 11:13:02 00067779447TRLO0 XLON
------------ ------------ ---------------- -------
62 954 11:13:02 00067779446TRLO0 XLON
------------ ------------ ---------------- -------
172 954 11:13:02 00067779445TRLO0 XLON
------------ ------------ ---------------- -------
44 954 11:13:02 00067779444TRLO0 XLON
------------ ------------ ---------------- -------
55 953.5 11:15:02 00067779530TRLO0 XLON
------------ ------------ ---------------- -------
69 953.5 11:16:02 00067779538TRLO0 XLON
------------ ------------ ---------------- -------
11 953.5 11:16:02 00067779540TRLO0 XLON
------------ ------------ ---------------- -------
100 953.5 11:16:02 00067779539TRLO0 XLON
------------ ------------ ---------------- -------
145 953.5 11:16:02 00067779541TRLO0 XLON
------------ ------------ ---------------- -------
1 953 11:40:51 00067780016TRLO0 XLON
------------ ------------ ---------------- -------
35 953 11:40:51 00067780017TRLO0 XLON
------------ ------------ ---------------- -------
372 952 11:44:32 00067780114TRLO0 XLON
------------ ------------ ---------------- -------
364 952 11:44:32 00067780113TRLO0 XLON
------------ ------------ ---------------- -------
146 951 11:47:02 00067780150TRLO0 XLON
------------ ------------ ---------------- -------
246 951 11:47:02 00067780151TRLO0 XLON
------------ ------------ ---------------- -------
221 948 12:00:15 00067780445TRLO0 XLON
------------ ------------ ---------------- -------
109 948 12:00:15 00067780444TRLO0 XLON
------------ ------------ ---------------- -------
380 946.5 12:03:02 00067780529TRLO0 XLON
------------ ------------ ---------------- -------
352 940 12:11:36 00067780790TRLO0 XLON
------------ ------------ ---------------- -------
128 937 12:13:11 00067780821TRLO0 XLON
------------ ------------ ---------------- -------
200 937 12:13:11 00067780820TRLO0 XLON
------------ ------------ ---------------- -------
40 937 12:27:48 00067781137TRLO0 XLON
------------ ------------ ---------------- -------
305 937 12:27:48 00067781136TRLO0 XLON
------------ ------------ ---------------- -------
368 937 12:27:48 00067781138TRLO0 XLON
------------ ------------ ---------------- -------
328 937 12:27:48 00067781139TRLO0 XLON
------------ ------------ ---------------- -------
9 933 12:39:39 00067781353TRLO0 XLON
------------ ------------ ---------------- -------
335 933 12:39:39 00067781352TRLO0 XLON
------------ ------------ ---------------- -------
164 933 12:55:23 00067781843TRLO0 XLON
------------ ------------ ---------------- -------
200 933 12:55:23 00067781842TRLO0 XLON
------------ ------------ ---------------- -------
398 933 13:02:23 00067782015TRLO0 XLON
------------ ------------ ---------------- -------
354 940 13:09:02 00067782209TRLO0 XLON
------------ ------------ ---------------- -------
62 940 13:10:02 00067782238TRLO0 XLON
------------ ------------ ---------------- -------
146 940 13:11:02 00067782269TRLO0 XLON
------------ ------------ ---------------- -------
401 940 13:11:02 00067782271TRLO0 XLON
------------ ------------ ---------------- -------
184 940 13:11:02 00067782270TRLO0 XLON
------------ ------------ ---------------- -------
395 939.5 13:11:02 00067782272TRLO0 XLON
------------ ------------ ---------------- -------
338 938.5 13:19:43 00067782522TRLO0 XLON
------------ ------------ ---------------- -------
373 948 13:31:00 00067782885TRLO0 XLON
------------ ------------ ---------------- -------
395 946.5 13:31:04 00067782886TRLO0 XLON
------------ ------------ ---------------- -------
514 946.5 13:32:08 00067782944TRLO0 XLON
------------ ------------ ---------------- -------
340 946 13:36:02 00067783049TRLO0 XLON
------------ ------------ ---------------- -------
62 946 13:36:02 00067783048TRLO0 XLON
------------ ------------ ---------------- -------
129 946 13:36:02 00067783047TRLO0 XLON
------------ ------------ ---------------- -------
192 946 13:36:02 00067783046TRLO0 XLON
------------ ------------ ---------------- -------
49 946 13:36:02 00067783045TRLO0 XLON
------------ ------------ ---------------- -------
495 945.5 13:36:05 00067783050TRLO0 XLON
------------ ------------ ---------------- -------
126 945 13:50:02 00067783427TRLO0 XLON
------------ ------------ ---------------- -------
257 945 13:50:02 00067783428TRLO0 XLON
------------ ------------ ---------------- -------
151 945 13:52:02 00067783487TRLO0 XLON
------------ ------------ ---------------- -------
45 945 13:52:02 00067783486TRLO0 XLON
------------ ------------ ---------------- -------
146 945 13:52:02 00067783485TRLO0 XLON
------------ ------------ ---------------- -------
63 944.5 13:52:29 00067783514TRLO0 XLON
------------ ------------ ---------------- -------
330 944.5 13:52:29 00067783513TRLO0 XLON
------------ ------------ ---------------- -------
377 944.5 13:52:29 00067783515TRLO0 XLON
------------ ------------ ---------------- -------
370 945.5 14:00:43 00067783691TRLO0 XLON
------------ ------------ ---------------- -------
1 943.5 14:05:50 00067783811TRLO0 XLON
------------ ------------ ---------------- -------
56 946.5 14:12:03 00067783952TRLO0 XLON
------------ ------------ ---------------- -------
146 946.5 14:12:03 00067783953TRLO0 XLON
------------ ------------ ---------------- -------
153 946.5 14:12:03 00067783955TRLO0 XLON
------------ ------------ ---------------- -------
15 946.5 14:12:03 00067783954TRLO0 XLON
------------ ------------ ---------------- -------
284 945.5 14:13:40 00067783991TRLO0 XLON
------------ ------------ ---------------- -------
87 945.5 14:13:40 00067783990TRLO0 XLON
------------ ------------ ---------------- -------
381 946.5 14:13:40 00067783989TRLO0 XLON
------------ ------------ ---------------- -------
459 944.5 14:13:40 00067783992TRLO0 XLON
------------ ------------ ---------------- -------
198 943 14:17:25 00067784087TRLO0 XLON
------------ ------------ ---------------- -------
175 943 14:17:25 00067784086TRLO0 XLON
------------ ------------ ---------------- -------
12 943 14:17:25 00067784085TRLO0 XLON
------------ ------------ ---------------- -------
347 943 14:17:25 00067784088TRLO0 XLON
------------ ------------ ---------------- -------
375 937.5 14:27:19 00067784331TRLO0 XLON
------------ ------------ ---------------- -------
371 939.5 14:38:28 00067784713TRLO0 XLON
------------ ------------ ---------------- -------
29 939.5 14:38:28 00067784712TRLO0 XLON
------------ ------------ ---------------- -------
397 940 14:38:28 00067784711TRLO0 XLON
------------ ------------ ---------------- -------
357 938.5 14:40:08 00067784745TRLO0 XLON
------------ ------------ ---------------- -------
136 938 14:40:08 00067784748TRLO0 XLON
------------ ------------ ---------------- -------
175 938.5 14:40:08 00067784750TRLO0 XLON
------------ ------------ ---------------- -------
22 938.5 14:40:08 00067784749TRLO0 XLON
------------ ------------ ---------------- -------
388 935 15:00:08 00067785312TRLO0 XLON
------------ ------------ ---------------- -------
171 932.5 15:01:13 00067785370TRLO0 XLON
------------ ------------ ---------------- -------
222 932.5 15:01:13 00067785369TRLO0 XLON
------------ ------------ ---------------- -------
344 932.5 15:13:13 00067785923TRLO0 XLON
------------ ------------ ---------------- -------
440 933.5 15:13:13 00067785924TRLO0 XLON
------------ ------------ ---------------- -------
19 934 15:13:13 00067785925TRLO0 XLON
------------ ------------ ---------------- -------
39 930 15:17:59 00067786262TRLO0 XLON
------------ ------------ ---------------- -------
335 930 15:17:59 00067786261TRLO0 XLON
------------ ------------ ---------------- -------
357 930 15:17:59 00067786266TRLO0 XLON
------------ ------------ ---------------- -------
379 930 15:17:59 00067786267TRLO0 XLON
------------ ------------ ---------------- -------
352 934 15:30:41 00067786738TRLO0 XLON
------------ ------------ ---------------- -------
187 937 15:31:20 00067786843TRLO0 XLON
------------ ------------ ---------------- -------
206 937 15:31:20 00067786842TRLO0 XLON
------------ ------------ ---------------- -------
200 937 15:31:20 00067786841TRLO0 XLON
------------ ------------ ---------------- -------
18 937 15:31:20 00067786840TRLO0 XLON
------------ ------------ ---------------- -------
274 937 15:33:06 00067787024TRLO0 XLON
------------ ------------ ---------------- -------
121 937 15:33:06 00067787023TRLO0 XLON
------------ ------------ ---------------- -------
679 937 15:33:06 00067787025TRLO0 XLON
------------ ------------ ---------------- -------
519 936.5 15:33:25 00067787049TRLO0 XLON
------------ ------------ ---------------- -------
350 936.5 15:33:25 00067787050TRLO0 XLON
------------ ------------ ---------------- -------
273 934.5 15:38:42 00067787329TRLO0 XLON
------------ ------------ ---------------- -------
232 934.5 15:38:42 00067787328TRLO0 XLON
------------ ------------ ---------------- -------
68 934.5 15:38:42 00067787327TRLO0 XLON
------------ ------------ ---------------- -------
159 934.5 15:38:42 00067787326TRLO0 XLON
------------ ------------ ---------------- -------
707 934.5 15:38:42 00067787330TRLO0 XLON
------------ ------------ ---------------- -------
44 934 15:38:42 00067787331TRLO0 XLON
------------ ------------ ---------------- -------
131 934.5 15:38:42 00067787334TRLO0 XLON
------------ ------------ ---------------- -------
44 934.5 15:38:42 00067787333TRLO0 XLON
------------ ------------ ---------------- -------
430 934.5 15:38:42 00067787332TRLO0 XLON
------------ ------------ ---------------- -------
369 932 15:42:29 00067787470TRLO0 XLON
------------ ------------ ---------------- -------
11 931 15:42:29 00067787472TRLO0 XLON
------------ ------------ ---------------- -------
316 931 15:42:29 00067787471TRLO0 XLON
------------ ------------ ---------------- -------
116 931 15:42:30 00067787473TRLO0 XLON
------------ ------------ ---------------- -------
30 931 15:42:34 00067787474TRLO0 XLON
------------ ------------ ---------------- -------
299 933 15:49:23 00067787739TRLO0 XLON
------------ ------------ ---------------- -------
100 933 15:49:23 00067787738TRLO0 XLON
------------ ------------ ---------------- -------
397 933 15:49:23 00067787740TRLO0 XLON
------------ ------------ ---------------- -------
359 932 15:51:41 00067787792TRLO0 XLON
------------ ------------ ---------------- -------
409 932 15:51:41 00067787791TRLO0 XLON
------------ ------------ ---------------- -------
286 932 15:51:43 00067787793TRLO0 XLON
------------ ------------ ---------------- -------
90 932 15:51:43 00067787794TRLO0 XLON
------------ ------------ ---------------- -------
440 932 15:51:43 00067787795TRLO0 XLON
------------ ------------ ---------------- -------
660 933.5 15:51:53 00067787809TRLO0 XLON
------------ ------------ ---------------- -------
179 933 15:51:54 00067787811TRLO0 XLON
------------ ------------ ---------------- -------
44 933 15:51:54 00067787810TRLO0 XLON
------------ ------------ ---------------- -------
6 933 15:52:14 00067787829TRLO0 XLON
------------ ------------ ---------------- -------
3 933 15:52:19 00067787830TRLO0 XLON
------------ ------------ ---------------- -------
4 933 15:52:23 00067787831TRLO0 XLON
------------ ------------ ---------------- -------
6 933 15:53:02 00067787858TRLO0 XLON
------------ ------------ ---------------- -------
330 933 15:53:05 00067787863TRLO0 XLON
------------ ------------ ---------------- -------
383 933 15:54:05 00067787894TRLO0 XLON
------------ ------------ ---------------- -------
377 933 15:56:05 00067787976TRLO0 XLON
------------ ------------ ---------------- -------
155 933 15:57:07 00067788023TRLO0 XLON
------------ ------------ ---------------- -------
206 933 15:57:07 00067788022TRLO0 XLON
------------ ------------ ---------------- -------
116 933 15:58:49 00067788068TRLO0 XLON
------------ ------------ ---------------- -------
210 933 15:58:49 00067788067TRLO0 XLON
------------ ------------ ---------------- -------
102 934 16:04:52 00067788333TRLO0 XLON
------------ ------------ ---------------- -------
320 934 16:04:52 00067788332TRLO0 XLON
------------ ------------ ---------------- -------
44 934 16:04:52 00067788331TRLO0 XLON
------------ ------------ ---------------- -------
54 934 16:04:52 00067788330TRLO0 XLON
------------ ------------ ---------------- -------
3454 934 16:04:52 00067788336TRLO0 XLON
------------ ------------ ---------------- -------
100 934 16:04:52 00067788335TRLO0 XLON
------------ ------------ ---------------- -------
500 934 16:04:52 00067788334TRLO0 XLON
------------ ------------ ---------------- -------
44 934 16:04:52 00067788337TRLO0 XLON
------------ ------------ ---------------- -------
357 933.5 16:04:52 00067788338TRLO0 XLON
------------ ------------ ---------------- -------
524 932.5 16:05:00 00067788343TRLO0 XLON
------------ ------------ ---------------- -------
386 932.5 16:05:00 00067788344TRLO0 XLON
------------ ------------ ---------------- -------
275 932.5 16:05:00 00067788345TRLO0 XLON
------------ ------------ ---------------- -------
96 932.5 16:05:02 00067788347TRLO0 XLON
------------ ------------ ---------------- -------
931 932 16:06:00 00067788391TRLO0 XLON
------------ ------------ ---------------- -------
1278 934.5 16:08:37 00067788514TRLO0 XLON
------------ ------------ ---------------- -------
199 934.5 16:08:37 00067788513TRLO0 XLON
------------ ------------ ---------------- -------
1 935 16:08:45 00067788515TRLO0 XLON
------------ ------------ ---------------- -------
374 935 16:09:36 00067788552TRLO0 XLON
------------ ------------ ---------------- -------
344 935 16:09:36 00067788551TRLO0 XLON
------------ ------------ ---------------- -------
245 935 16:09:36 00067788550TRLO0 XLON
------------ ------------ ---------------- -------
314 935 16:09:36 00067788554TRLO0 XLON
------------ ------------ ---------------- -------
46 935 16:09:36 00067788553TRLO0 XLON
------------ ------------ ---------------- -------
1427 936 16:11:08 00067788588TRLO0 XLON
------------ ------------ ---------------- -------
22 936 16:11:08 00067788587TRLO0 XLON
------------ ------------ ---------------- -------
2655 936 16:11:08 00067788589TRLO0 XLON
------------ ------------ ---------------- -------
3183 937 16:12:55 00067788688TRLO0 XLON
------------ ------------ ---------------- -------
2332 937 16:12:55 00067788687TRLO0 XLON
------------ ------------ ---------------- -------
300 937 16:12:55 00067788686TRLO0 XLON
------------ ------------ ---------------- -------
57 937 16:12:55 00067788685TRLO0 XLON
------------ ------------ ---------------- -------
300 937 16:12:55 00067788684TRLO0 XLON
------------ ------------ ---------------- -------
100 937 16:12:55 00067788683TRLO0 XLON
------------ ------------ ---------------- -------
200 937 16:12:55 00067788682TRLO0 XLON
------------ ------------ ---------------- -------
200 937 16:12:55 00067788681TRLO0 XLON
------------ ------------ ---------------- -------
342 937 16:12:55 00067788680TRLO0 XLON
------------ ------------ ---------------- -------
979 937 16:12:55 00067788679TRLO0 XLON
------------ ------------ ---------------- -------
19 937 16:12:55 00067788678TRLO0 XLON
------------ ------------ ---------------- -------
100 937.5 16:12:55 00067788692TRLO0 XLON
------------ ------------ ---------------- -------
44 937.5 16:12:55 00067788691TRLO0 XLON
------------ ------------ ---------------- -------
101 937.5 16:12:55 00067788690TRLO0 XLON
------------ ------------ ---------------- -------
103 937.5 16:12:55 00067788689TRLO0 XLON
------------ ------------ ---------------- -------
929 937.5 16:12:55 00067788693TRLO0 XLON
------------ ------------ ---------------- -------
784 937.5 16:12:55 00067788695TRLO0 XLON
------------ ------------ ---------------- -------
1461 937.5 16:12:55 00067788694TRLO0 XLON
------------ ------------ ---------------- -------
525 936.5 16:15:40 00067788827TRLO0 XLON
------------ ------------ ---------------- -------
320 936.5 16:15:40 00067788829TRLO0 XLON
------------ ------------ ---------------- -------
18 936.5 16:15:40 00067788828TRLO0 XLON
------------ ------------ ---------------- -------
13 936.5 16:16:26 00067788887TRLO0 XLON
------------ ------------ ---------------- -------
42 936.5 16:16:26 00067788886TRLO0 XLON
------------ ------------ ---------------- -------
29 936.5 16:16:26 00067788885TRLO0 XLON
------------ ------------ ---------------- -------
565 937 16:16:54 00067788902TRLO0 XLON
------------ ------------ ---------------- -------
18 937 16:16:54 00067788901TRLO0 XLON
------------ ------------ ---------------- -------
5 937 16:16:54 00067788903TRLO0 XLON
------------ ------------ ---------------- -------
5 937 16:16:54 00067788905TRLO0 XLON
------------ ------------ ---------------- -------
17 937 16:16:54 00067788904TRLO0 XLON
------------ ------------ ---------------- -------
295 937 16:16:54 00067788906TRLO0 XLON
------------ ------------ ---------------- -------
337 937 16:17:36 00067788929TRLO0 XLON
------------ ------------ ---------------- -------
165 937 16:17:36 00067788930TRLO0 XLON
------------ ------------ ---------------- -------
64 937 16:17:36 00067788932TRLO0 XLON
------------ ------------ ---------------- -------
87 937 16:17:36 00067788931TRLO0 XLON
------------ ------------ ---------------- -------
561 937 16:18:06 00067788984TRLO0 XLON
------------ ------------ ---------------- -------
350 937.5 16:18:21 00067789022TRLO0 XLON
------------ ------------ ---------------- -------
5 937.5 16:18:21 00067789021TRLO0 XLON
------------ ------------ ---------------- -------
228 937.5 16:18:51 00067789045TRLO0 XLON
------------ ------------ ---------------- -------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSVDLBFXFLZFBQ
(END) Dow Jones Newswires
November 17, 2023 03:48 ET (08:48 GMT)
Future (AQSE:FUTR.GB)
과거 데이터 주식 차트
부터 4월(4) 2024 으로 5월(5) 2024
Future (AQSE:FUTR.GB)
과거 데이터 주식 차트
부터 5월(5) 2023 으로 5월(5) 2024
