WT WTI Crude Oil【CRUD.GB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
AQSE
WT WTI Crude Oil (CRUD.GB)
WT WTI Crude Oil (CRUD.GB) 과거

WT WTI Crude Oil (CRUD.GB)

10.0223

10.02

(0.00%)

마감 05 2월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738686480	10.0223	-0.27	-2.62	10.0223	10.0223	10.0223	15000
1738596900	10.2923	-0.25	-2.33	10.2923	10.2923	10.2923	13000
1738340940	10.5373	0	0.00	10.5373	10.5373	10.5373	0
1738254540	10.5373	0	0.00	10.5373	10.5373	10.5373	0
1738168140	10.5373	0	0.00	10.5373	10.5373	10.5373	0
1738081740	10.5373	0	0.00	10.5373	10.5373	10.5373	0
1737995340	10.5373	0	0.00	10.5373	10.5373	10.5373	0
1737736140	10.5373	0	0.00	10.5373	10.5373	10.5373	0
1737649740	10.5373	0	0.00	10.5373	10.5373	10.5373	0
1737563340	10.5373	0	0.00	10.5373	10.5373	10.5373	0
1737476940	10.5373	0.32	3.09	10.5383	10.5383	10.5373	6176
1737390420	10.2214	0	0.00	10.2214	10.2214	10.2214	0
1737131220	10.2214	0	0.00	10.2214	10.2214	10.2214	0
1737044820	10.2214	0	0.00	10.2214	10.2214	10.2214	0
1736958420	10.2214	0	0.00	10.2214	10.2214	10.2214	0
1736872020	10.2214	0	0.00	10.2214	10.2214	10.2214	0
1736785620	10.2214	0	0.00	10.2214	10.2214	10.2214	0
1736526420	10.2214	0	0.00	10.2214	10.2214	10.2214	0
1736440020	10.2214	0	0.00	10.2214	10.2214	10.2214	0
1736353620	10.2214	0.1	0.95	10.2214	10.2214	10.2214	1450
1736264160	10.1254	0	0.00	10.1254	10.1254	10.1254	0
1736177760	10.1254	0	0.00	10.1254	10.1254	10.1254	0
1735918560	10.1254	0	0.00	10.1254	10.1254	10.1254	0
1735832160	10.1254	0.39	4.04	10.1254	10.1254	10.1254	5583
1735659300	9.7326	0	0.00	9.7326	9.7326	9.7326	0
1735572900	9.7326	0	0.00	9.7326	9.7326	9.7326	0
1735313700	9.7326	0.02	0.15	9.7326	9.7326	9.7326	2057
1735054440	9.7175999	0	0.00	9.7175999	9.7175999	9.7175999	0
1734968040	9.7175999	0	0.00	9.7175999	9.7175999	9.7175999	0
1734708840	9.7175999	0	0.00	9.7175999	9.7175999	9.7175999	0
1734622440	9.7175999	-0.02	-0.24	9.7175999	9.7175999	9.7175999	2590
1734536460	9.7414	0	0.00	9.7414	9.7414	9.7414	0
1734450060	9.7414	0	0.00	9.7414	9.7414	9.7414	0
1734363660	9.7414	0	0.00	9.7414	9.7414	9.7414	0
1734104460	9.7414	0.46	4.91	9.7414	9.7414	9.7414	5553
1734014100	9.2856	0	0.00	9.2856	9.2856	9.2856	0
1733927700	9.2856	0	0.00	9.2856	9.2856	9.2856	0
1733841300	9.2856	0	0.00	9.2856	9.2856	9.2856	0
1733754900	9.2856	0	0.00	9.2856	9.2856	9.2856	0
1733495700	9.2856	-0.32	-3.36	9.2856	9.2856	9.2856	2057
1733412840	9.6083	0	0.00	9.6083	9.6083	9.6083	0
1733326440	9.6083	0	0.00	9.6083	9.6083	9.6083	0
1733240040	9.6083	0	0.00	9.6083	9.6083	9.6083	0
1733153640	9.6083	0	0.00	9.6083	9.6083	9.6083	0
1732894440	9.6083	0	0.00	9.6083	9.6083	9.6083	0
1732808040	9.6083	0	0.00	9.6083	9.6083	9.6083	0
1732721640	9.6083	0	0.00	9.6083	9.6083	9.6083	0
1732635240	9.6083	0	0.00	9.6083	9.6083	9.6083	0
1732548840	9.6083	0.2	2.16	9.6742	9.7594	9.6083	21579
1732292940	9.4047	0	0.00	9.4047	9.4047	9.4047	0
1732206540	9.4047	0	0.00	9.4047	9.4047	9.4047	0
1732120140	9.4047	0	0.00	9.4047	9.4047	9.4047	0
1732033740	9.4047	0	0.00	9.4047	9.4047	9.4047	0
1731947340	9.4047	0	0.00	9.4047	9.4047	9.4047	0
1731688140	9.4047	0	0.00	9.4047	9.4047	9.4047	0
1731601740	9.4047	0	0.00	9.4047	9.4047	9.4047	0
1731515340	9.4047	0	0.00	9.4047	9.4047	9.4047	0
1731428940	9.4047	0	0.00	9.4047	9.4047	9.4047	0
1731342540	9.4047	-0.26	-2.72	9.4047	9.4047	9.4047	6419
1731052800	9.6678	0	0.00	9.6678	9.6678	9.6678	0
1730966400	9.6678	0	0.00	9.6678	9.6678	9.6678	0
1730880000	9.6678	0	0.00	9.6678	9.6678	9.6678	0
1730793600	9.6678	0	0.00	9.6678	9.6678	9.6678	0

WT WTI Crude Oil

NLBNPIT1YJZ9 20991231 53...

Gladstone Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관