ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Cirata Plc

Cirata Plc (CRTA.GB)

21.50
-1.00
(-4.44%)
마감 22 11월 1:30AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-5.5-20.37037037042727183993724.7182298DE
4-5.5-20.37037037042729.499182215925.80731995DE
12-19-46.913580246940.544.5181711827.05264001DE
26-38.5-64.16666666676084181689743.53687705DE
52-23.5-52.22222222224584181494243.66091721DE
156-23.5-52.22222222224584181494243.66091721DE
260-23.5-52.22222222224584181494243.66091721DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173212014022.52.512.502023.51820000
173203362020-3-13.0423231941435
173194758023-3-11.542626.40862318897
173168808026-1-3.702727260
17315982602700.00272724119352
173151192027-1-3.572828270
17314288202800.002828280
17313425402813.702728270
17310831602728.002528.065725104379
17309938202500.002526.37532423251
17309104802500.002525250
17308240802500.002525250
17307377402500.002525250
173047530025-2-7.412727250
17303889002700.002727270
17303054402700.002729.4992710533
17301938402700.002728.11612722723
17301329402700.002727.581271457
17298699602700.002727.74626.143852
17297836802700.00272726.0515135
17296973402713.8526272616000
17296103402600.0026262534525
17295244202600.00262625.6791000
172926210026-1-3.70272725.85111604
17291785802700.002727270
172909254027-1-3.57282825.9662629
172900614028-1-3.452929280
17289196802900.002929290
17286574802900.00292928.627112142
17285741402900.00292928.499735
172848474029-1-3.332929290
17284013403000.003030300
17283115803000.003030300
17280530403000.003030300
17279667003013.452930.1006297361
172788294029-4-12.12333326.04133125
17277937203300.00333332.27819524
1727710080336.524.53303329.41818086
172744758026.513.9225.527.0625.515000
172736424025.528.5123.525.523.54225
172727796023.5-3-11.3225.526.8520.5122582
172719174026.500.0026.527.52626.51386
172710222026.500.0026.527.76226.51886
172684374026.5-3-10.1729.529.726.529344
172675674029.5311.3226.53026.5252
172666992026.5-3-10.1729.53026.533631
172658670029.500.0029.529.529.50
172649892029.500.0029.530.71828.57507
172623828029.5-1-3.2830.530.61728.344649157
172615188030.5-4-11.5932.532.530.50
172606836034.500.0034.534.534.50
172598196034.500.0034.536.76634.52700
172589280034.500.0034.534.534.50
172563348034.500.0034.537.11734.52901
172554714034.512.9933.536.8733.51700
172546074033.5-9-21.1840.540.533.533873
172537416042.524.9440.544.540.50
172528770040.500.0040.540.540.50
172502880040.500.0040.540.540.50
172494210040.500.0040.540.539.3148930
172485870040.500.0040.540.539.14148000
172477254040.500.0040.540.538.5914633
172442382040.500.0040.540.539.3555953
172434054040.500.0040.540.540.472903
172425108040.5-1-2.4141.541.540.50