Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.5 | 21.5 | 20 | 0 | 0 | DE |
| 4 | 0 | 0 | 20.5 | 21.5 | 20 | 0 | 0 | DE |
| 12 | -9.5 | -31.6666666667 | 30 | 32.5 | 5 | 1461 | 25.67180109 | DE |
| 26 | -14.5 | -41.4285714286 | 35 | 37.5 | 5 | 957 | 27.06020908 | DE |
| 52 | -24.5 | -54.4444444444 | 45 | 50 | 5 | 1296 | 37.89290222 | DE |
| 156 | -24.5 | -54.4444444444 | 45 | 50 | 5 | 1260 | 37.89290222 | DE |
| 260 | -24.5 | -54.4444444444 | 45 | 50 | 5 | 1260 | 37.89290222 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731083160 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1730993820 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1730910480 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1730824080 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1730737740 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1730475300 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1730388900 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1730305440 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1730193840 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1730132940 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1729869960 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1729783680 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1729697340 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1729610340 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1729524420 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1729262100 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1729178580 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1729092540 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1729006140 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1728919680 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1728657480 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1728574140 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1728484740 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1728401340 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 18 | 16836 |
| 1728311580 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1728053040 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1727966700 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1727882940 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1727793720 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1727710080 | 20.5 | 3 | 17.14 | 17.5 | 20.5 | 17.5 | 8418 |
| 1727447580 | 17.5 | 2.5 | 16.67 | 15 | 17.5 | 15 | 0 |
| 1727364240 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727277960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727191740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727102220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726843740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726756740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726669920 | 15 | -15 | -50.00 | 30 | 32.5 | 5 | 8040 |
| 1726586700 | 30 | 0 | 0.00 | 30 | 30 | 22.5 | 0 |
| 1726498920 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1726238280 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1726151880 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1726068360 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1725981960 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1725892800 | 30 | 0 | 0.00 | 30 | 30 | 22.5 | 0 |
| 1725633480 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1725547140 | 30 | 0 | 0.00 | 30 | 30 | 22.5 | 0 |
| 1725460740 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1725374160 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1725287700 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1725028800 | 30 | 0 | 0.00 | 30 | 30 | 22.5 | 0 |
| 1724942100 | 30 | 0 | 0.00 | 30 | 30 | 22.5 | 0 |
| 1724858700 | 30 | 0 | 0.00 | 30 | 30 | 22.5 | 0 |
| 1724772540 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1724423820 | 30 | 0 | 0.00 | 30 | 30 | 22.5 | 0 |
| 1724340540 | 30 | 0 | 0.00 | 30 | 30 | 22.5 | 0 |
| 1724251080 | 30 | 0 | 0.00 | 30 | 30 | 26 | 50000 |
| 1724167740 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1724081220 | 30 | 0 | 0.00 | 30 | 30 | 22.5 | 0 |
| 1723821960 | 30 | 0 | 0.00 | 30 | 30 | 22.5 | 0 |
| 1723732740 | 30 | 0 | 0.00 | 30 | 30 | 22.5 | 0 |
| 1723646340 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1723559520 | 30 | 0 | 0.00 | 30 | 30 | 22.5 | 0 |
| 1723473480 | 30 | 0 | 0.00 | 30 | 30 | 22.5 | 0 |
