Hot Features
프리미엄
Leverage Shares 2x Facebook ETP Securities (2FB.GB)
AQSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744126320 | 2868 | 445 | 18.37 | 2435.5 | 2868 | 2435.5 | 0 |
| 1744039740 | 2423 | 237.5 | 10.87 | 1913 | 2423 | 1709 | 0 |
| 1743780540 | 2185.5 | -330.5 | -13.14 | 2420 | 2420 | 2185.5 | 0 |
| 1743691320 | 2516 | -518 | -17.07 | 2783.5 | 2783.5 | 2516 | 0 |
| 1743607620 | 3034 | 96 | 3.27 | 3034 | 3046.5 | 3034 | 0 |
| 1743521100 | 2938 | 83 | 2.91 | 2938 | 2938 | 2938 | 0 |
| 1743434880 | 2855 | -283 | -9.02 | 2855 | 2855 | 2855 | 0 |
| 1743179340 | 3138 | -166.5 | -5.04 | 3138 | 3138 | 3138 | 0 |
| 1743090060 | 3304.5 | -212 | -6.03 | 3304.5 | 3304.5 | 3304.5 | 0 |
| 1743003240 | 3516.5 | 100 | 2.93 | 3515.5 | 3516.5 | 3509 | 0 |
| 1742917260 | 3416.5 | 228.5 | 7.17 | 3416 | 3450 | 3416 | 0 |
| 1742830680 | 3188 | 133.5 | 4.37 | 3188 | 3188 | 3188 | 0 |
| 1742571720 | 3054.5 | -48.5 | -1.56 | 3054.5 | 3054.5 | 3054.5 | 0 |
| 1742485080 | 3103 | 87 | 2.88 | 3103 | 3103 | 3103 | 0 |
| 1742398560 | 3016 | -224 | -6.91 | 3016 | 3016 | 3016 | 0 |
| 1742315280 | 3240 | -21 | -0.64 | 3239 | 3240 | 3239 | 0 |
| 1742222280 | 3261 | 60 | 1.87 | 3260 | 3261 | 3257.5 | 0 |
| 1741969560 | 3201 | -194 | -5.71 | 3201 | 3212 | 3201 | 0 |
| 1741883340 | 3395 | 68 | 2.04 | 3395 | 3395 | 3395 | 0 |
| 1741793760 | 3327 | 137.5 | 4.31 | 3326.5 | 3327 | 3320.5 | 0 |
| 1741704540 | 3189.5 | 78 | 2.51 | 3188.5 | 3189.5 | 3183 | 0 |
| 1741624140 | 3111.5 | -441 | -12.41 | 3467 | 3467 | 3111.5 | 0 |
| 1741364940 | 3552.5 | -297 | -7.72 | 3552.5 | 3552.5 | 3552.5 | 0 |
| 1741278540 | 3849.5 | 32 | 0.84 | 3849.5 | 3849.5 | 3849.5 | 0 |
| 1741189020 | 3817.5 | -130 | -3.29 | 3817.5 | 3817.5 | 3817.5 | 0 |
| 1741083780 | 3947.5 | -234.5 | -5.61 | 3947.5 | 3947.5 | 3947.5 | 0 |
| 1741016520 | 4182 | 139.5 | 3.45 | 4181.5 | 4182 | 4176 | 0 |
| 1740760080 | 4042.5 | -260.5 | -6.05 | 4042.5 | 4042.5 | 4042.5 | 0 |
| 1740673980 | 4303 | 229 | 5.62 | 4303 | 4303 | 4303 | 0 |
| 1740584040 | 4074 | -15.5 | -0.38 | 4074 | 4074 | 4074 | 0 |
| 1740498240 | 4089.5 | -286.5 | -6.55 | 4089.5 | 4089.5 | 4089.5 | 0 |
| 1740414420 | 4376 | -107 | -2.39 | 4376 | 4376 | 4376 | 0 |
| 1740152280 | 4483 | -87 | -1.90 | 4482 | 4484 | 4482 | 0 |
| 1740068940 | 4570 | -234.5 | -4.88 | 4570 | 4570 | 4570 | 0 |
| 1739982540 | 4804.5 | -295.5 | -5.79 | 4804 | 4819 | 4804 | 0 |
| 1739895960 | 5100 | 298.5 | 6.22 | 5100 | 5100 | 5100 | 0 |
| 1739806500 | 4801.5 | -21.5 | -0.45 | 4801.5 | 4801.5 | 4801.5 | 0 |
| 1739547420 | 4823 | -136 | -2.74 | 4823 | 4823 | 4823 | 0 |
| 1739460900 | 4959 | 45.5 | 0.93 | 4958.5 | 4959 | 4955 | 0 |
| 1739378040 | 4913.5 | 24.5 | 0.50 | 4913 | 5193.5 | 4913 | 0 |
| 1739291220 | 4889 | 21.5 | 0.44 | 4889 | 4889 | 4889 | 0 |
| 1739202480 | 4867.5 | -11.5 | -0.24 | 4867.5 | 4867.5 | 4867.5 | 0 |
| 1738937700 | 4879 | 102 | 2.14 | 4826 | 5081.5 | 4592.5 | 0 |
| 1738855980 | 4777 | 93 | 1.99 | 4777 | 4777 | 4777 | 0 |
| 1738772880 | 4684 | -224.5 | -4.57 | 4666 | 4684 | 4434 | 0 |
| 1738686480 | 4908.5 | 515.5 | 11.73 | 4908.5 | 4908.5 | 4908.5 | 0 |
| 1738596900 | 4393 | -191.5 | -4.18 | 4345.5 | 4393 | 4136 | 0 |
| 1738337520 | 4584.5 | -90 | -1.93 | 4535.5 | 4796.5 | 4302.5 | 0 |
| 1738254840 | 4674.5 | 206.5 | 4.62 | 4619 | 4868 | 4388.5 | 0 |
| 1738165140 | 4468 | 218 | 5.13 | 4468 | 4468 | 4468 | 0 |
| 1738078980 | 4250 | 462.5 | 12.21 | 4198.5 | 4310.5 | 3965.5 | 0 |
| 1737975300 | 3787.5 | -204.5 | -5.12 | 3787.5 | 3787.5 | 3787.5 | 0 |
| 1737735960 | 3992 | 225.5 | 5.99 | 3902 | 3992 | 3707.5 | 0 |
| 1737649680 | 3766.5 | 63 | 1.70 | 3762.5 | 4020 | 3529 | 0 |
| 1737563340 | 3703.5 | 0 | 0.00 | 3703.5 | 3703.5 | 3703.5 | 0 |
| 1737476940 | 3703.5 | -54.5 | -1.45 | 3650 | 3863 | 3446.5 | 0 |
| 1737390480 | 3758 | 18.5 | 0.49 | 3758 | 3758 | 3758 | 0 |
| 1737131340 | 3739.5 | 25.5 | 0.69 | 3683 | 3739.5 | 3457.5 | 0 |
| 1737044940 | 3714 | 202.5 | 5.77 | 3714 | 3714 | 3714 | 0 |
| 1736955300 | 3511.5 | -385 | -9.88 | 3511.5 | 3511.5 | 3511.5 | 0 |
| 1736869080 | 3896.5 | 163 | 4.37 | 3896.5 | 3896.5 | 3896.5 | 0 |
| 1736782500 | 3733.5 | 88 | 2.41 | 3733.5 | 3733.5 | 3733.5 | 0 |
| 1736524020 | 3645.5 | 22.5 | 0.62 | 3823 | 3823 | 3645.5 | 0 |
| 1736439600 | 3623 | -59 | -1.60 | 3623 | 3623 | 3623 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
