기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Leverage Shares 2x Facebook ETP Securities | 2FB.GB | Aquis 증권거래소 | 상장지수펀드 (ETF) |
가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간 | |
---|---|---|---|---|
42.50 | 2.01% | 2,161.50 | 00:29:52 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,082.50 | 2,119.00 |
2FB.GB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2FB.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 2,161.50 | 104.50 | 5.08% | 2,082.50 | 2,161.50 | 2,082.50 | 0 |
03 5월(5) 2024 | 2,057.00 | 33.50 | 1.66% | 2,119.00 | 2,119.00 | 2,057.00 | 0 |
01 5월(5) 2024 | 2,023.50 | -11.00 | -0.54% | 1,959.50 | 2,023.50 | 1,730.50 | 0 |
30 4월(4) 2024 | 2,034.50 | 35.50 | 1.78% | 1,985.00 | 2,034.50 | 1,985.00 | 0 |
29 4월(4) 2024 | 1,999.00 | -161.00 | -7.45% | 2,123.00 | 2,166.50 | 1,933.50 | 0 |
27 4월(4) 2024 | 2,160.00 | 219.00 | 11.28% | 2,160.00 | 2,160.00 | 2,160.00 | 0 |
26 4월(4) 2024 | 1,941.00 | -862.50 | -30.77% | 1,858.00 | 1,941.00 | 1,658.00 | 0 |
25 4월(4) 2024 | 2,803.50 | 203.00 | 7.81% | 2,803.50 | 2,803.50 | 2,803.50 | 0 |
24 4월(4) 2024 | 2,600.50 | 0.50 | 0.02% | 2,600.50 | 2,600.50 | 2,600.50 | 0 |
23 4월(4) 2024 | 2,600.00 | -125.50 | -4.60% | 2,600.00 | 2,600.00 | 2,600.00 | 0 |
19 4월(4) 2024 | 2,725.50 | -41.00 | -1.48% | 2,720.50 | 2,725.50 | 2,720.50 | 0 |
19 4월(4) 2024 | 2,766.50 | 46.00 | 1.69% | 2,714.50 | 2,766.50 | 2,484.50 | 0 |
17 4월(4) 2024 | 2,720.50 | -18.00 | -0.66% | 2,720.50 | 2,720.50 | 2,720.50 | 0 |
17 4월(4) 2024 | 2,738.50 | -155.00 | -5.36% | 2,738.50 | 2,738.50 | 2,738.50 | 0 |
15 4월(4) 2024 | 2,893.50 | -102.00 | -3.41% | 2,893.50 | 2,893.50 | 2,893.50 | 0 |
13 4월(4) 2024 | 2,995.50 | 246.00 | 8.95% | 2,995.50 | 2,995.50 | 2,995.50 | 0 |
11 4월(4) 2024 | 2,749.50 | -135.50 | -4.70% | 2,960.00 | 2,969.00 | 2,739.50 | 0 |
10 4월(4) 2024 | 2,885.00 | -51.50 | -1.75% | 2,884.50 | 2,888.00 | 2,884.50 | 0 |
09 4월(4) 2024 | 2,936.50 | -70.50 | -2.34% | 2,936.00 | 2,939.50 | 2,936.00 | 0 |
08 4월(4) 2024 | 3,007.00 | 126.50 | 4.39% | 2,998.50 | 3,007.00 | 2,995.50 | 0 |
05 4월(4) 2024 | 2,880.50 | 47.50 | 1.68% | 2,842.00 | 2,880.50 | 2,842.00 | 0 |
05 4월(4) 2024 | 2,833.00 | 116.50 | 4.29% | 2,819.50 | 2,849.00 | 2,819.50 | 0 |