Viaplay Group AB【VPLABS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Viaplay Group AB (VPLABS)

0.7978

0.0004

(0.05%)

마감 15 3월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741972500	0.7978	0.0004	0.05	0.7957999	0.8	0.782	110462
1741886100	0.7974	-0.0042	-0.52	0.8	0.8	0.7704	245268
1741799700	0.8016	-0.011	-1.35	0.8148	0.8148	0.7802	163663
1741713300	0.8126	0.0626	8.35	0.7476	0.8206	0.7476	495572
1741626900	0.75	0.024	3.31	0.746	0.753	0.7252	281125
1741367700	0.726	-0.031	-4.10	0.7436	0.759	0.7208	249394
1741281300	0.757	0.0156001	2.10	0.7684	0.7726	0.7383999	187647
1741194900	0.7413999	0.0055999	0.76	0.7572	0.7624	0.7294	258247
1741108500	0.7358	-0.0656	-8.19	0.795	0.795	0.7286	344631
1741022100	0.8014	-0.0506	-5.94	0.84	0.84	0.7976	414573
1740762900	0.852	0.052	6.50	0.7907999	0.8652	0.774	1160574
1740676500	0.8	0.0038	0.48	0.7906	0.8226	0.7874	379294
1740590100	0.7962	0.0158	2.02	0.7944	0.8076	0.7824	438012
1740503700	0.7804	-0.0342	-4.20	0.812	0.812	0.764	284305
1740417300	0.8146	0.0146	1.82	0.8008	0.8296	0.7766	784191
1740158100	0.8	0.118	17.30	0.6926	0.8026	0.6832	2698747
1740071700	0.682	0.0928001	15.75	0.6808	0.75	0.645	2734575
1739985300	0.5891999	-0.0104	-1.73	0.6	0.6072	0.5808	478649
1739898900	0.5996	0.019	3.27	0.574	0.602	0.574	58083
1739812500	0.5806	-0.001	-0.17	0.5766	0.5806	0.5744	38298
1739553300	0.5816	-0.0112	-1.89	0.5931999	0.6012	0.5816	105271
1739466900	0.5928	0.0098	1.68	0.5836	0.5951999	0.5805	236741
1739380500	0.583	-0.0054	-0.92	0.5858	0.5946	0.581	143960
1739294100	0.5884	0	0.00	0.584	0.5921999	0.5736	107762
1739207700	0.5884	-0.0354	-5.67	0.6276	0.6314	0.586	399306
1738948500	0.6238	-0.0068	-1.08	0.63	0.63	0.609	389473
1738862100	0.6306	0.0298	4.96	0.6098	0.6344	0.6048	288651
1738775700	0.6008	-0.0092	-1.51	0.608	0.608	0.5928	220407
1738689300	0.61	0.0094	1.57	0.5951999	0.6102	0.5941999	139806
1738602900	0.6006	-0.0035	-0.58	0.582	0.6024	0.5818	379329
1738343700	0.6041	-0.0237	-3.78	0.6036	0.612	0.6016	235478
1738257300	0.6278	-0.001	-0.16	0.6206	0.6291	0.6183999	88430
1738170900	0.6288	-0.0114	-1.78	0.6428	0.6498	0.6232	505028
1738084500	0.6402	-0.03	-4.48	0.6612	0.6924	0.6394	345381
1737998100	0.6702	0.0302	4.72	0.6286	0.68	0.6286	400484
1737738900	0.64	0.0282	4.61	0.6242	0.6588	0.6242	201087
1737652500	0.6118	0.0238	4.05	0.6046	0.6118	0.601	16542
1737566100	0.588	0	0.00	0.588	0.588	0.588	0
1737479700	0.588	0.01	1.73	0.5709999	0.5946	0.5698	170074
1737393300	0.578	-0.0234	-3.89	0.5951999	0.6	0.5738	315726
1737134100	0.6014	0.0056	0.94	0.598	0.6028	0.5878	167247
1737047700	0.5958	-0.0252	-4.06	0.6212	0.6262	0.5928	325577
1736961300	0.621	0.0296	5.01	0.5944	0.632	0.5944	215117
1736874900	0.5914	-0.0042	-0.71	0.5982	0.6092	0.591	88718
1736788500	0.5956	-0.0146	-2.39	0.611	0.6156	0.5924	299814
1736529300	0.6102	-0.0172	-2.74	0.609	0.623	0.608	262430
1736442900	0.6274	-0.0108	-1.69	0.6352	0.6352	0.6176	352331
1736356500	0.6382	-0.0216	-3.27	0.6602	0.6602	0.6382	81548
1736270100	0.6598	-0.0158	-2.34	0.6872	0.6906	0.6598	160984
1736183700	0.6756	0	0.00	0.6756	0.6756	0.6756	0
1735924500	0.6756	-0.0148	-2.14	0.6888	0.6888	0.6746	91930
1735838100	0.6904	0.0156	2.31	0.6806	0.7096	0.6742	122963
1735751700	0.6748	0	0.00	0.6748	0.6748	0.6748	0
1735665300	0.6748	0	0.00	0.6748	0.6748	0.6748	0
1735578900	0.6748	-0.0132	-1.92	0.6824	0.6866	0.668	184760
1735319700	0.6879999	0.0435999	6.77	0.659	0.6952	0.6548	265835
1735233300	0.6444	0	0.00	0.6444	0.6444	0.6444	0
1735146900	0.6444	0	0.00	0.6444	0.6444	0.6444	0
1735060500	0.6444	0	0.00	0.6444	0.6444	0.6444	0
1734974100	0.6444	0.0088	1.38	0.6314	0.6576	0.6258	95062
1734714900	0.6356	0.0002	0.03	0.6248	0.6356	0.6064	110419
1734628500	0.6354	-0.0218	-3.32	0.6568	0.6646	0.6354	150729
1734542100	0.6572	-0.0246	-3.61	0.678	0.678	0.655	203138
1734455700	0.6818	0.0102	1.52	0.6712	0.6818	0.6474	296617
1734369300	0.6716	0.0006	0.09	0.6778	0.6976	0.6664	227625

Viaplay Group AB

Anz Bank 28 144

Ishares S&p 500 Chf Hedg...

AdvisorShares Dorsey Wri...

Auburn National Bancorpo...

Leader Capital (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관