ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Vitrolife AB

Vitrolife AB (VITRS)

174.80
3.80
( 2.22% )
업데이트: 23:44:29
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
174.80
매수가
175.00
매도가
176.80
거래량
10,160
171.80 일간 변동폭 177.85
0.00 52주 범위 0.00
전일 종가
171.00
개장가
171.90
최근 거래 시간
7
@
174.8
마지막 거래 시간
23:44:01
평균 볼륨(3m)
-
재정 규모
SEK 1,792,245
VWAP
176.4021

VITRS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

VITRS - Frequently Asked Questions (FAQ)

What is the current Vitrolife AB share price?
The current share price of Vitrolife AB is SEK 174.80
What is the 1 year trading range for Vitrolife AB share price?
Vitrolife AB has traded in the range of SEK 0.00 to SEK 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NOFINONordic Financials ASA
kr 1.245
(146.05%)
22.84k
PHRUPHarol SGPS SA
0.0682 €
(29.66%)
85.72k
INLDIntel Corp
22.12 €
(17.78%)
7.26k
ARNMAlerion Clean Power S.P.A.
14.38 €
(15.97%)
3.17k
PARROPParrot
7.08 €
(15.69%)
6.61k
ANOTSAnoto Group AB
SEK 0.0368
(-36.55%)
46.96k
NVMDNovem Group
4.10 €
(-30.27%)
220
ZUCMVincenzo Zucchi SPA
1.35 €
(-26.23%)
76
NTWMNetweek SpA
0.035 €
(-26.16%)
8.44k
ATLACAtlantic Petroleum
kr 1.825
(-25.81%)
1
ATOPAtos SE
0.0041 €
(2.50%)
87.76M
TITMTelecom Italia SpA
0.2781 €
(1.76%)
2.74M
BCPUBanco Comercial Portugues SA
0.5333 €
(-1.53%)
2M
NELONel ASA
kr 3.26
(10.81%)
1.6M
SANEBanco Santander SA
6.011 €
(0.28%)
1.47M
buylow2 buylow2 1 분 전
Hey Chaz, thought Dr hauser was in charge. ?
HDVY
TrendTrade2016 TrendTrade2016 1 분 전
RGC READY FOR 11.00
RGC
ITYS ITYS 1 분 전
10K coming out in a couple weeks should TELL TRUTH..

This from expired S1..
Financial Performance to Date
As of September 30, 2024, we had limited revenue and we anticipate incurring operating losses and negative operating cash flow for the next twelve months.
GEVI
Trooperstocks Trooperstocks 1 분 전
$BURU A Strategic Acquisition Agreement to Propel BURU’s Vision into new markets synergistic with the laser-technology,
https://finance.yahoo.com/news/nuburu-opening-frontiers-strategic-acquisition-133000435.html
BURU
Trooperstocks Trooperstocks 2 분 전
$BURU A Strategic Acquisition Agreement to Propel BURU’s Vision into new markets synergistic with the laser-technology,
https://finance.yahoo.com/news/nuburu-opening-frontiers-strategic-acquisition-133000435.html
BURU
louieforpar louieforpar 2 분 전
" style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: yahooSans, "yahooSans Fallback"; font-size: 18px; background-color: rgba(255, 255, 255, 1)"About half of the public, 51%, say they think Trump’s policies have worsened economic conditions and just 28% that they have impr
TrendTrade2016 TrendTrade2016 2 분 전
RGC HERE WE GO BREAKING NEW HIGHS
RGC
JakBqk JakBqk 2 분 전
Lol, are you on Merskys payroll? Or just like losing money hehe
SNNC
nowwhat2 nowwhat2 2 분 전
Ought to be investigated.......
"Just WHY did you say (tweet on (your) "Truth" Social platform), that XRP, Solana and Cardano, etc., were about to be included in a Startegic Reserve ???"

"Did somebody ASK you to say that ?......Let's see your phone calls, etc."

XRPUSD
Monroe1 Monroe1 2 분 전
Any fool who listens to Jim Cramer deserves to lose. Yes, he suckers you in then he goes short. This is well known for many years.
I expect a rally coming in the next few months as the study reveals more success.
SNGX
stockrafter stockrafter 3 분 전
Sorry to intrude, but was passing thru......

Could not read your link, to uppity, but the situation was discussed a while ago, by you know who, with little fan fair.......It was learned and pointed out earlier...as this article addresses it......

"Tolerability was worse
HALO
JusDePomme JusDePomme 3 분 전
PSWW wow bid
PSWW
newmedman newmedman 3 분 전
It's not a "clean" CR and you'd blame Democrats even if it passed anyway so why are you even chiming in? You were cheering for disruption and destruction a couple weeks ago so now you get your wish.

https://www.appropriations.senate.gov/imo/media/doc/250308_johnsons_yearlong_crpdf.pdf
TrendTrade2016 TrendTrade2016 3 분 전
HMR 3.84 NEXT MOINSTER
HMR
Here Today Here Today 3 분 전
Now we know who you have been pumping/working for all along!!!!
RNAZ
Laster Laster 3 분 전
Looks like it wants under $6 today. How low will they drop this before it recovers?
Looks really weak. No one expecting that lease to be signed anytime soon.
Wes seems really incompetent.
JMO.
APLD
JusDePomme JusDePomme 3 분 전
I shoulda wait yesterday man....I miss good deal .0003. dammmm
Here Today Here Today 3 분 전
What???? Another Reverse Stock Split will be beneficial to shareholders again you are saying???? That's insane!!!!
RNAZ
CherryTree1 CherryTree1 4 분 전
I still have my 23 cent limit order so hoping I can hit that before things rocket skyward post approval
NWBO
Its_TradingG Its_TradingG 4 분 전
This stock is nothing but a flipper. Same people arguing everyday on this board for months while the price fluctuates and flips between $.004 to $.009... great stock
IGPK
Shawonsarker84 Shawonsarker84 4 분 전
I was born ready!
HMBL
Manspider Manspider 4 분 전
He bang posts on multiple boards..:-D
ASII
Genz2 Genz2 4 분 전
https://www.theregister.com/AMP/2025/03/13/deepseek_malware_code/

Do you want to know how to beat this DeepSeek AI?

Use Wave VSC so the keylogger doesn’t work and the malware can be detected by using Wave Endpoint Monitor!!! Better to use Wave against this AI than usin
cadillacdave cadillacdave 4 분 전
The USMCA was progress, but it did not resolve the long-standing issues, with tariffs. A trade war in his first term would have been reckless and risky if running for a second term.

Now those concerns dont apply, so these issues can be more fully addressed. The sad part is once there
NVDA
hayward hayward 4 분 전
CapiBeer

One thing is for certain it will be way easier to manipulate the stocks price when we go to 20 million shares outstanding. The question is will it be up or down !

Michael
AMRN