ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
162.61
0.00
( 0.00% )
업데이트: 01:05:16
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
162.61
매수가
162.95
매도가
163.12
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
162.61
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

UIMMA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BNAIBrand Engagement Network Inc
US$ 0.831
(102.68%)
151.66M
CYNCYNGN Inc
US$ 0.1139
(89.20%)
450.46M
BDRXBiodexa Pharmaceuticals PLC
US$ 7.13
(75.18%)
17.54M
DOMHDominari Holdings Inc
US$ 5.3541
(66.28%)
7.94M
PNBKPatriot National Bancorp Inc
US$ 2.14
(47.59%)
48.77M
PLRXPliant Therapeutics Inc
US$ 3.0192
(-61.24%)
9.25M
FBGLFBS Global Ltd
US$ 1.1206
(-35.97%)
1.6M
LTRYLottery com Inc
US$ 1.10
(-31.25%)
4.66M
GSIWGarden Stage Ltd
US$ 0.5449
(-30.86%)
2.83M
SMTCSemtech Corp
US$ 37.84
(-30.58%)
8.28M
CYNCYNGN Inc
US$ 0.1139
(89.20%)
450.46M
OCEAOcean Biomedical Inc
US$ 0.141501
(6.47%)
346.1M
MGOLMGO Global Inc
US$ 0.5801
(39.78%)
277.9M
BNAIBrand Engagement Network Inc
US$ 0.831
(102.68%)
151.66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.077749
(43.98%)
110.62M
NYCPuglet NYCPuglet 5 분 전
$13 total for a quarter pounder meal now. 

They used to be $2.99

😂 
MCD
gail gail 5 분 전
acts like it may bounce?
BDRX
EyeInTheSky EyeInTheSky 5 분 전
Yep
RITE
pdmihopefull pdmihopefull 5 분 전
Hello MONKEY...DID YOU BUY AT OO46? BECAUSE WHOEVER BOUGHT AT OO46 SURE REGRETS IT TODAY... HAHAHA 😂🤣🤣🤣😂
HMBL
dheminger dheminger 5 분 전
I plan on stacking the bid above the 50MA when funds clear won't be much but it will be something 
ATWT
Dingbatt Dingbatt 5 분 전
Not good first Wells Fargo 3 billion settlement with the SEC
Now we have Schwab and TD bank involved in a money laundering transaction same amount I have dealings with both and it’s called pervasive dealings whatever that means not a dime has come back to shareholders
RNVA
Hawkeiz Hawkeiz 5 분 전
We could use some news 
SINC
all the way up green all the way up green 5 분 전
I could be off by a month, however with this company anything can happen. In the past they have been early and late.
IGPK
toohot toohot 5 분 전
yes---all online.

toohot, did you put the sells for $1.00 - ONLINE or by calling Schwab???




BUY $BIEL$
BIEL
Jack_Bolander Jack_Bolander 5 분 전
I STAND CORRECTED :

Banger - Your quote has been bested by Roberto :

" This facility, along with the existing ATM with B. Riley Securities, gives Plug additional optionality to ensure ready access to capital as needed, reinforcing its ability to drive long-term growth w
PLUG
Alexulf Alexulf 6 분 전
Brixton Metals or Euro Sun Mining? Doing research on these both companies, as they have big potential - and pro and cons. If you consider to be investing in metals (Gold/copper etc) trough a publicly traded mining company,
these two are worth take a look at;

Boards; https://inv
BBBXF CPNFF
qualityincolor qualityincolor 6 분 전
You obviously aren't keeping up with what's going on here. Read up and you'll have your answers. 
BMXI
zab zab 6 분 전
There was  no one at the border for the past 8 months.
dennisdave dennisdave 6 분 전
its truly a disgrace.
NWBO
Stock_Barber Stock_Barber 6 분 전
Boy those bags must be heavy...
DBMM
delerious1 delerious1 6 분 전
Sorry to have to contact you this way...but no choice.....you have me on board restrictions and at least 2 bans....most of it because of the new guidelines from 2.5 years ago which have all been rescinded....you also have me on ignore which is why I have to resort to this....so how about removing al
Cambreau Cambreau 6 분 전
You as well Beer. Hoping for "dubs" soon like everyone else.
ASII
Patrick Bateman Patrick Bateman 6 분 전
For all you chart followers, todays action closed gap at .0025. 

To be honest, I thought it would prove to be a breakaway gap but the lack of follow through after news hit told me it may close this gap. 
RITE
peafunke peafunke 7 분 전
You need to sign their waiver for those types of trades on Fidelity.  It says it when you try to execute a trade 
TPTW
GetSeriousOK GetSeriousOK 7 분 전
When you get a broker on the phone to put your shares up for sale, ask them if that will prevent short sellers from borrowing your shares.

Knowledge is power.




BIEL
BIEL
MJAM2020 MJAM2020 7 분 전
Why do we think RNVA has paid off and cut ties with KR8 in recent filings ?

https://www.nasdaq.com/articles/foxo-technologies-formalizes-license-deal-with-kr8.ai-to-launch-new-wellness-solutions-app

imho
mj
RNVA

최근 히스토리

Delayed Upgrade Clock