Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1730740500 | 3.475 | -0.04 | -1.00 | 3.515 | 3.54 | 3.475 | 5207 |
| 1730481300 | 3.51 | 0.01 | 0.43 | 3.515 | 3.525 | 3.4925 | 7853 |
| 1730394900 | 3.495 | -0.02 | -0.57 | 3.495 | 3.5 | 3.48 | 2192 |
| 1730308500 | 3.515 | 0.01 | 0.14 | 3.51 | 3.515 | 3.47 | 8401 |
| 1730222100 | 3.51 | -0.03 | -0.71 | 3.555 | 3.555 | 3.51 | 3364 |
| 1730135700 | 3.535 | 0.01 | 0.14 | 3.545 | 3.545 | 3.525 | 5951 |
| 1729872900 | 3.53 | 0 | 0.00 | 3.52 | 3.54 | 3.485 | 5960 |
| 1729786500 | 3.53 | -0.06 | -1.67 | 3.68 | 3.68 | 3.505 | 13989 |
| 1729700100 | 3.59 | -0.18 | -4.77 | 3.715 | 3.73 | 3.585 | 14029 |
| 1729613700 | 3.77 | -0.02 | -0.40 | 3.82 | 3.82 | 3.765 | 10315 |
| 1729527300 | 3.785 | -0.04 | -0.92 | 3.835 | 3.87 | 3.745 | 17484 |
| 1729268100 | 3.82 | -0.05 | -1.16 | 3.87 | 3.885 | 3.795 | 24445 |
| 1729181700 | 3.865 | 0.25 | 6.77 | 3.835 | 3.9 | 3.8 | 36846 |
| 1729095300 | 3.62 | 0.15 | 4.32 | 3.58 | 3.68 | 3.58 | 37799 |
| 1729008900 | 3.47 | 0.14 | 4.20 | 3.35 | 3.5 | 3.35 | 61396 |
| 1728922500 | 3.33 | 0 | 0.00 | 3.34 | 3.345 | 3.33 | 2241 |
| 1728663300 | 3.33 | 0 | 0.15 | 3.325 | 3.34 | 3.325 | 1878 |
| 1728576900 | 3.325 | -0.03 | -0.89 | 3.37 | 3.375 | 3.325 | 2298 |
| 1728490500 | 3.355 | -0.04 | -1.25 | 3.38 | 3.39 | 3.355 | 14311 |
| 1728404100 | 3.3975 | 0.01 | 0.22 | 3.39 | 3.42 | 3.38 | 6318 |
| 1728317700 | 3.39 | -0.04 | -1.17 | 3.435 | 3.435 | 3.38 | 14782 |
| 1728058500 | 3.43 | 0.05 | 1.33 | 3.39 | 3.43 | 3.375 | 15226 |
| 1727972100 | 3.385 | -0.05 | -1.31 | 3.4275 | 3.4275 | 3.385 | 5852 |
| 1727885700 | 3.43 | 0.03 | 0.73 | 3.3975 | 3.455 | 3.385 | 10981 |
| 1727799300 | 3.405 | -0.06 | -1.59 | 3.47 | 3.47 | 3.375 | 11700 |
| 1727712900 | 3.46 | -0.04 | -1.14 | 3.51 | 3.515 | 3.435 | 13262 |
| 1727453700 | 3.5 | -0.01 | -0.14 | 3.515 | 3.52 | 3.5 | 3108 |
| 1727367300 | 3.505 | 0.04 | 1.30 | 3.48 | 3.505 | 3.46 | 2898 |
| 1727280900 | 3.46 | -0.01 | -0.29 | 3.48 | 3.495 | 3.46 | 13824 |
| 1727194500 | 3.47 | 0.01 | 0.36 | 3.44 | 3.47 | 3.44 | 3660 |
| 1727108100 | 3.4575 | -0.05 | -1.36 | 3.52 | 3.52 | 3.45 | 528 |
| 1726848900 | 3.505 | -0.03 | -0.71 | 3.5 | 3.505 | 3.485 | 4832 |
| 1726762500 | 3.53 | 0.05 | 1.44 | 3.47 | 3.53 | 3.47 | 5263 |
| 1726676100 | 3.48 | 0.02 | 0.43 | 3.45 | 3.48 | 3.45 | 14205 |
| 1726589700 | 3.465 | 0.03 | 0.87 | 3.46 | 3.475 | 3.46 | 1797 |
| 1726503300 | 3.435 | -0.05 | -1.29 | 3.475 | 3.475 | 3.435 | 4988 |
| 1726244100 | 3.48 | 0 | 0.14 | 3.495 | 3.495 | 3.455 | 6588 |
| 1726157700 | 3.475 | 0.02 | 0.43 | 3.475 | 3.505 | 3.465 | 6577 |
| 1726071300 | 3.46 | 0 | 0.00 | 3.43 | 3.5 | 3.43 | 19374 |
| 1725984900 | 3.46 | -0.03 | -0.86 | 3.505 | 3.525 | 3.43 | 22011 |
| 1725898500 | 3.49 | -0.06 | -1.55 | 3.505 | 3.51 | 3.49 | 1784 |
| 1725639300 | 3.545 | -0.15 | -4.06 | 3.7 | 3.71 | 3.54 | 17599 |
| 1725552900 | 3.695 | -0.05 | -1.20 | 3.695 | 3.72 | 3.675 | 4580 |
| 1725466500 | 3.74 | -0.05 | -1.38 | 3.765 | 3.765 | 3.71 | 3974 |
| 1725380100 | 3.7925 | -0.07 | -1.88 | 3.865 | 3.87 | 3.775 | 8179 |
| 1725293700 | 3.865 | -0.03 | -0.64 | 3.945 | 3.945 | 3.85 | 11963 |
| 1725034500 | 3.89 | -0.06 | -1.39 | 3.94 | 3.98 | 3.89 | 5793 |
| 1724948100 | 3.945 | 0 | 0.13 | 3.96 | 3.975 | 3.92 | 10999 |
| 1724861700 | 3.94 | 0.02 | 0.51 | 3.965 | 3.975 | 3.925 | 7813 |
| 1724775300 | 3.92 | -0.38 | -8.84 | 4.295 | 4.295 | 3.89 | 29140 |
| 1724688900 | 4.3 | 0 | 0.12 | 4.29 | 4.315 | 4.29 | 2053 |
| 1724429700 | 4.295 | 0.03 | 0.59 | 4.3 | 4.3225 | 4.285 | 4422 |
| 1724343300 | 4.2699999 | -0.03 | -0.58 | 4.3 | 4.3 | 4.265 | 4862 |
| 1724256900 | 4.295 | 0.05 | 1.30 | 4.28 | 4.295 | 4.24 | 561 |
| 1724170500 | 4.24 | -0.01 | -0.12 | 4.245 | 4.255 | 4.24 | 2127 |
| 1724084100 | 4.245 | -0.02 | -0.47 | 4.22 | 4.255 | 4.22 | 1677 |
| 1723824900 | 4.265 | 0.04 | 0.95 | 4.265 | 4.265 | 4.23 | 4643 |
| 1723738500 | 4.225 | -0.04 | -0.94 | 4.305 | 4.305 | 4.225 | 2778 |
| 1723652100 | 4.265 | 0.18 | 4.28 | 4.085 | 4.2699999 | 4.085 | 3723 |
| 1723565700 | 4.09 | 0.07 | 1.74 | 4.0599999 | 4.09 | 4.0599999 | 271 |
| 1723479300 | 4.0199999 | -0.01 | -0.25 | 4.045 | 4.055 | 4.0199999 | 3050 |
| 1723220100 | 4.03 | -0.03 | -0.74 | 4.03 | 4.03 | 4.03 | 69 |
| 1723133700 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1723047300 | 4.0599999 | 0 | 0.12 | 4.08 | 4.08 | 4.045 | 5680 |
| 1722960900 | 4.055 | 0.06 | 1.50 | 4.05 | 4.085 | 4.05 | 2115 |
| 1722874500 | 3.995 | -0.08 | -1.84 | 4.03 | 4.04 | 3.985 | 2216 |
