Telecom Italia【TITRM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Telecom Italia (TITRM)

0.3287

0.013

(4.12%)

마감 15 3월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741972500	0.3287	0.013	4.12	0.3161	0.3352	0.3161	1915913
1741886100	0.3157	0.0037	1.19	0.3124	0.3174	0.3101	758196
1741799700	0.312	0.005	1.63	0.31	0.3129	0.308	411444
1741713300	0.307	-0.003	-0.97	0.3101	0.3159	0.3051	705385
1741626900	0.31	-0.0036	-1.15	0.3135	0.3135	0.3086	575664
1741367700	0.3136	0.0096	3.16	0.3046	0.3151	0.3044	581880
1741281300	0.304	0.007	2.36	0.3047	0.3058	0.2978	727365
1741194900	0.297	0.0079	2.73	0.2938	0.2985	0.2938	1225536
1741108500	0.2891	-0.0175	-5.71	0.305	0.305	0.2872	1489683
1741022100	0.3066	-0.0029	-0.94	0.3096	0.3101999	0.3054	735754
1740762900	0.3095	0.0005	0.16	0.3086999	0.3096999	0.3084	467590
1740676500	0.309	-0.0013	-0.42	0.3091999	0.3106	0.3052	565133
1740590100	0.3103	0.0013	0.42	0.3105	0.3121	0.3091999	808863
1740503700	0.309	-0.0016	-0.52	0.3127	0.3127	0.3069	576532
1740417300	0.3106	-0.0003	-0.10	0.3101999	0.3139	0.3086	204660
1740158100	0.3109	0	0.00	0.3125	0.3138	0.3099	1746737
1740071700	0.3109	-0.0017	-0.54	0.3124	0.313	0.3089	715182
1739985300	0.3126	-0.0036	-1.14	0.3231	0.3259	0.3119	933287
1739898900	0.3162	0.0062	2.00	0.312	0.3192	0.312	686301
1739812500	0.31	0.002	0.65	0.313	0.314	0.3046	1427990
1739553300	0.308	-0.0175	-5.38	0.3253	0.3283	0.305	7182624
1739466900	0.3255	-0.0145	-4.26	0.3517	0.3517	0.3255	3633157
1739380500	0.34	-0.0022	-0.64	0.3426	0.3437	0.3358999	2561771
1739294100	0.3422	-0.0046	-1.33	0.341	0.3441	0.3356	2096438
1739207700	0.3468	0.0041	1.20	0.3451	0.3495	0.3408	1509335
1738948500	0.3427	0.0196	6.07	0.3265	0.3428	0.3265	2015108
1738862100	0.3231	0.0036	1.13	0.3212999	0.324	0.3178	1547149
1738775700	0.3195	0.0025	0.79	0.3156	0.3197	0.3137	407815
1738689300	0.317	0.00525	1.68	0.3154	0.3181	0.3129	303627
1738602900	0.31175	0.0035501	1.15	0.3045	0.312	0.3045	625147
1738343700	0.3081999	-0.0013	-0.42	0.3091999	0.3127	0.3073	311714
1738257300	0.3095	0.0006	0.19	0.3059	0.3138	0.3058	245060
1738170900	0.3089	-0.001	-0.32	0.3078	0.3089	0.3066	98921
1738084500	0.3099	0.0095	3.16	0.3017	0.3129	0.3017	972669
1737998100	0.3004	0.003	1.01	0.298	0.3018	0.298	208021
1737738900	0.2974	-0.0033	-1.10	0.3024	0.3042	0.2969	561916
1737652500	0.3007	0.0042	1.42	0.2987	0.3046	0.2947	651325
1737566100	0.2965	0	0.00	0.2965	0.2965	0.2965	0
1737479700	0.2965	-0.0115	-3.73	0.3055	0.3055	0.2962	606039
1737393300	0.308	0.001	0.33	0.3041	0.3103	0.2984	1699410
1737134100	0.307	0.0039	1.29	0.3042	0.3079	0.3028	1900586
1737047700	0.3031	0.0029	0.97	0.299	0.3044	0.2987	1180183
1736961300	0.3002	-0.0043	-1.41	0.303	0.3035	0.2937	556232
1736874900	0.3045	0.0055	1.84	0.3004	0.312	0.2996	745648
1736788500	0.299	0.0017	0.57	0.2959	0.3004	0.2959	954176
1736529300	0.2973	-0.0011	-0.37	0.3	0.301	0.296	597288
1736442900	0.2984	-0.0018	-0.60	0.2958	0.3005	0.2958	252203
1736356500	0.3002	0.004	1.35	0.2949	0.3017	0.2949	768932
1736270100	0.2962	0.0078	2.70	0.2921	0.3005	0.2921	946043
1736183700	0.2884	0.002	0.70	0.2837	0.2888	0.2837	430332
1735924500	0.2864	-0.0054	-1.85	0.2884	0.2889	0.2857	245769
1735838100	0.2918	0.0023	0.79	0.2915	0.2926	0.29	246790
1735751700	0.2895	0	0.00	0.2895	0.2895	0.2895	0
1735665300	0.2895	0	0.00	0.2895	0.2895	0.2895	0
1735578900	0.2895	0.0002	0.07	0.29	0.2918	0.2859999	751423
1735319700	0.2893	0.0063001	2.23	0.2817	0.2893	0.2817	1304939
1735233300	0.2829999	0	0.00	0.2829999	0.2829999	0.2829999	0
1735146900	0.2829999	0	0.00	0.2829999	0.2829999	0.2829999	0
1735060500	0.2829999	0	0.00	0.2829999	0.2829999	0.2829999	0
1734974100	0.2829999	0.0015	0.53	0.2821	0.2829999	0.2781	630400
1734714900	0.2814999	-0.0088	-3.03	0.2862	0.287	0.2769	909039
1734628500	0.2903	-0.0171	-5.56	0.3045	0.305	0.2874	1231860
1734542100	0.3074	-0.0022	-0.71	0.311	0.3128	0.3016	2189359
1734455700	0.3096	-0.0007	-0.23	0.3168	0.3192	0.303	5280721
1734369300	0.3103	0.0093	3.09	0.302	0.3139	0.2965	3722396

Serena Energia ON

Intracellular Therapies

Vontobel Financial Produ...

iShares Lifepath Target ...

Groundstar Resources

BNP Paribas Issuance

BNP Paribas Issuance

Amcor Financial (CE)

Amplify Bloomberg AI Val...

US Dollar vs HNL

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관