Schneider Electric SE【SUP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737134100	258.95	4.6	1.81	256.35	259.7	255.45	52477
1737047700	254.35	2.4	0.95	254.15	257.05	252.9	69353
1736961300	251.95	2.05	0.82	250.55	254.6	249.2	35940
1736874900	249.9	1.9	0.77	251.15	252.05	249.35	39170
1736788500	248	-2.55	-1.02	248.95	249.2	244.45	38863
1736529300	250.55	-5.05	-1.98	255.3	255.5	249.2	39923
1736442900	255.6	4.2	1.67	250.35	255.6	250.05	33827
1736356500	251.4	-1.65	-0.65	252.65	254.85	250.25	43394
1736270100	253.05	1.9	0.76	252.15	255.75	250.9	48478
1736183700	251.15	10.95	4.56	244	251.55	242.6	57831
1735924500	240.2	-1.4	-0.58	240.9	241.3039	239.225	47349
1735838100	241.6	0.7	0.29	239.55	241.6	237	22713
1735751700	240.9	0	0.00	240.9	240.9	240.9	0
1735665300	240.9	1.5	0.63	239.45	241.35	239.4	3972
1735578900	239.4	-1.65	-0.68	240	241.1	238.35	28689
1735319700	241.05	2.03	0.85	238.55	241.05	238.4	17682
1735218900	239.025	0	0.00	239.025	239.025	239.025	0
1735132500	239.025	0	0.00	239.025	239.025	239.025	0
1735046100	239.025	-0.08	-0.03	240.1	240.5	238.65	10781
1734974100	239.1	-0.65	-0.27	239.95	240.45	238.15	25689
1734714900	239.75	-0.9	-0.37	238.45	240.925	236.3	88665
1734628500	240.65	-7.5	-3.02	241.95	244.4	239.8	56733
1734542100	248.15	2.25	0.92	245.55	249	245.55	67610
1734455700	245.9	1.25	0.51	244.4	247.5	243.7	45767
1734369300	244.65	-0.05	-0.02	243.85	246.4	243.65	45529
1734110100	244.7	0	0.00	244.35	247.4	243.55	40400
1734023700	244.7	-3.05	-1.23	247.7	248.05	244.7	32337
1733937300	247.75	5	2.06	242.3	247.75	241.95	60659
1733850900	242.75	-5.55	-2.24	247.9	249.2	241.9	55672
1733764500	248.3	-3.4	-1.35	253.25	253.625	247.75	52507
1733505300	251.7	3.05	1.23	246.1	253	245.8	54581
1733418900	248.65	-0.45	-0.18	248.9	250	248	60716
1733332500	249.1	5.25	2.15	245.2	250.85	244.65	62427
1733246100	243.85	0.75	0.31	243.4	246.75	241.5	39627
1733159700	243.1	-0.4	-0.16	238	243.2	238	39283
1732900500	243.5	4.15	1.73	240.75	244.35	240	35871
1732814100	239.35	1.7	0.72	239.25	240.9	238.6	24918
1732727700	237.65	-1.4	-0.59	237.6	238.8	235.6	61211
1732641300	239.05	-2.05	-0.85	239.55	241.4	238.4	42622
1732554900	241.1	-0.65	-0.27	244.4	244.75	240.25	30614
1732295700	241.75	1.65	0.69	241.075	243	236.8	37662
1732209300	240.1	3.3	1.39	236.8	240.6	235.2	65715
1732122900	236.8	-2.2	-0.92	241.45	242.6	236.45	49593
1732036500	239	-0.6	-0.25	242.05	242.05	233.925	88664
1731950100	239.6	-2.65	-1.09	241.55	242	238.925	42942
1731690900	242.25	-3.1	-1.26	242.5	245.7	241.45	61485
1731604500	245.35	4.15	1.72	242.5	245.65	241.925	77036
1731518100	241.2	2.55	1.07	237.3	241.65	237.2	45926
1731431700	238.65	-10.15	-4.08	246.3	246.55	238.65	51593
1731345300	248.8	8.05	3.34	243.4	249.15	242.35	50021
1731086100	240.75	0.2	0.08	242.85	243.5	239	49531
1730999700	240.55	1.3	0.54	237.8	241.65	235.65	44153
1730913300	239.25	-0.4	-0.17	242.25	247.6	238.55	56713
1730826900	239.65	5.35	2.28	232.2	240.4	232.15	74623
1730740500	234.3	-5.6	-2.33	235.3	238.95	233.1	90726
1730481300	239.9	2.7	1.14	240.7	241.95	239.15	84567
1730394900	237.2	-5.1	-2.10	239.85	241.15	235.35	56405
1730308500	242.3	1.45	0.60	239.55	243.8	239.425	66426
1730222100	240.85	-4.3	-1.75	247.65	247.8	240.85	58420
1730135700	245.15	2.8	1.16	243.75	246.1	242.3	31288
1729872900	242.35	1.65	0.69	240.55	243.6	239.9	26587
1729786500	240.7	0.6	0.25	240.15	242.55	239.5	38001
1729700100	240.1	-2.05	-0.85	240.35	242.9	237.15	58662
1729613700	242.15	-1.15	-0.47	243.2	243.2	239.5	30103
1729527300	243.3	-2.75	-1.12	244.6	245.475	241.7	37032
1729268100	246.05	-1.4	-0.57	245.95	247.05	244.3	63336

Schneider Electric

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관