ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
1.998
-0.012
(-0.60%)
마감 19 12월 1:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
1.998
매수가
2.00
매도가
2.01
거래량
7,159
1.952 일간 변동폭 2.01
0.00 52주 범위 0.00
전일 종가
2.01
개장가
1.996
최근 거래 시간
540
@
1.998
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
14,274 €
VWAP
1.9939

SGFM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SGFM - Frequently Asked Questions (FAQ)

What is the current Sogefi share price?
The current share price of Sogefi is 1.998 €
What is the 1 year trading range for Sogefi share price?
Sogefi has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
3TSLALeverage Shares PLC
104.44 €
(31.01%)
300
SBBDSSamhAllsbyggnadsbolaget i Norden AB
SEK 6.72
(28.24%)
55.75k
ATOPAtos SE
0.002 €
(25.00%)
926.83M
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 4.30
(21.81%)
1.63M
GREEGrenergy Renovables SL
33.925 €
(19.66%)
50.61k
ACTISActive Biotech AB
SEK 0.1128
(-66.02%)
864
RECSIORenewable Energy Corporation
kr 2.444
(-56.36%)
564.9k
FINGBSFingerprint Cards AB
SEK 0.0395
(-48.77%)
4.98M
NYEENyesa Valores Corporacion SA
0.0072 €
(-26.53%)
150k
BIOSBBiosenic
0.0067 €
(-19.28%)
24
ATOPAtos SE
0.002 €
(25.00%)
926.83M
DIAEDistribuidora Internacional De Alimentacion SA
0.0157 €
(-2.48%)
7.25M
TITMTelecom Italia SpA
0.2724 €
(-0.37%)
6.99M
FINGBSFingerprint Cards AB
SEK 0.0395
(-48.77%)
4.98M
ISPMIntesa Sanpaolo Spa
3.90 €
(0.71%)
3.86M
CommodityCoverage CommodityCoverage 31 초 전
'BHP Estimates a Quarter Trillion USD Investment is Required in the Sector is Necessary to Overcome Supply Challenges'
https://x.com/CopperBullish/status/1863450841803632668

Amid significant challenges in the copper market, American Pacific Mining (USGD.c or USGDF) emerged as
USGDF
SC8 SC8 1 분 전
How is FDA going to approve Radiogel human trials when MK has proven incapable of even submitting a competent application?
RDGL
sillyinvestor sillyinvestor 2 분 전
1. It's Wednesday.
2. Fed cut .25 on rates, markets are digesting.
3. Entire market down 2.0% today.
4. Did I mention precious metals are down today, along with bitcoin?
5. People are feeling irritated.
6. Did I mention it's Wednesday?😁
COOP
jbog jbog 2 분 전
It's comforting to see that Foley got his full bonus for 2024 lolol
jjtcwine jjtcwine 2 분 전
CURR up 400% !! A/H
cojoboy cojoboy 2 분 전
I will..and too you Sir..will settle for 5's on Friday...if they are still there..???😎😎
CGAC
borysek borysek 3 분 전
what next ? ....
WEED
Gizzer211 Gizzer211 3 분 전
Ok will do 
flipper44 flipper44 3 분 전
With a recent pharmaceutical company, I believe the CDF helped them with a product limit of something like £30 million annually (until NICE took over reimbursement). That could possibly pay for approximately 200 GBM patients, if such funds were made available.
NWBO
gfp927z gfp927z 3 분 전
Derf, Yes, a nasty selloff, so will see if it rebounds fairly quickly, or is the start of something bigger. Usually the year end is a good period for the market, and then the Jan effect kicks in, but this year could be different. There's been too much froth and speculation, and the breadth has b
cojoboy cojoboy 4 분 전
Kinda what I thought..thanks for the update..at this level ..no big deal between 4 & 5's..I'll give it tomorrow for 4's..if not 5's on Friday is the play.
CGAC
justus1 justus1 4 분 전
Bought 1000 today at .9597 and a order in premarket at .96
NLST
nilremerlin nilremerlin 4 분 전
https://www.marijuanamoment.net/pennsylvania-lawmaker-launches-push-to-decriminalize-marijuana-possession-in-2025/
AYRWF
Stinger2014 Stinger2014 5 분 전
IMO with all the trades over the last month, those 1s - 4s have sold. The MMs will continue to paint a negative picture to get what they can. 5s should start falling if volume picks up over 50mil. We are flat till additional news comes out….and it will. Have the best of evenings!!
CGAC
crazy horse 0 crazy horse 0 5 분 전
Russia CAPTURES Bomber-Assassin; Hired By Ukraine, Paid $100,000 + EU Passport
Hal Turner
use link at bottom for video.
December 18, 2024
Hits: 922

https://halturnerradioshow.com/index.php/news-selections/world-news/russia-captures-bomber-assassin-hired-by-
jxyzobrien jxyzobrien 5 분 전
japan rate decision tonight
so yen carry trade will be affected
will higher rates make japan
rethink the 25 price and raise rates
SC8 SC8 5 분 전
Funny. Yep, the idiot posted an unredacted email with the contact info for the lead FDA reviewer about his first BDD application, guaranteeing its rejection. That's how incompetent MK is! When was that? 5 years ago? What an f-ing moron!
RDGL
Manspider Manspider 5 분 전
Something def brewing here! .0002 standing for a couple days now and .0001 was what we were for quite some time. Been here for a long time behind the scenes but always anticipating and optimistic about this puppy taking a run! Tic ToC ..as it’s been ticking for a while?!?! GLTA :-D
GTCH
i_like_bb_stock i_like_bb_stock 6 분 전
They can actually but not recommended 
CGRA
CommodityCoverage CommodityCoverage 6 분 전
"Gold is on the brink of a major breakout. Gold broke out in the last days of June and rallied nearly 7% within less than 3 weeks. Since November 2024, gold was forming pretty similar pattern and I expect gold to breakout by the end of the present week and rally 7% towards $2,850 by Trump's inaugura
NXGCF
STL Stock STL Stock 6 분 전
Im guilty of front loading. Been accumulating shares since last year. I've always liked the potential here. Hopefully turns out ok. Been a speculation play for me since I bought my first lot. Its been interesting lately.
HMBL
PROPHET-of-PROFITS PROPHET-of-PROFITS 6 분 전
ss unchanged for two weeks yet otcn keeps coming back. i don't understand it with the volume rdar does. otcn should be out of shares?
RDAR
Timing101 Timing101 6 분 전
$GSPI Change of Control appears to be back in motion here. Website is NOW LIVE , look for more info to come . Take note this HAS NOTHING TO DO
with GSPI of old with Joe and Kristy who are long,long gone.
Here are the Links ( I always provide links to factual DD)
--
GSPI
INV4 INV4 7 분 전
Yes, everything has gone up quickly. I bought an apartment in 2016 for €109.500 and sold it for €229.500 in 2021 if you would buy this now I think you have to pay more than €300.000. Also the AI creates a economic boom and for good reasons it really changes things. But you never know when 'the music
TNXP