Realia Business SA【RLIAE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Realia Business SA (RLIAE)

0.998

0.00

( 0.00% )

업데이트: 09:00:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741022100	0.998	0	0.00	0.998	0.998	0.998	0
1740762900	0.998	0	0.00	0.998	0.998	0.998	0
1740676500	0.998	-0.017	-1.67	0.998	0.998	0.998	1000
1740590100	1.0149999	0	0.00	1.0149999	1.0149999	1.0149999	0
1740503700	1.0149999	0	0.00	1.0149999	1.0149999	1.0149999	0
1740417300	1.0149999	0	0.00	1.0149999	1.0149999	1.0149999	0
1740158100	1.0149999	0	0.00	1.0149999	1.0149999	1.0149999	0
1740071700	1.0149999	0	0.00	1.0149999	1.0149999	1.0149999	0
1739985300	1.0149999	0	0.00	1.0149999	1.0149999	1.0149999	0
1739898900	1.0149999	0	0.00	1.0149999	1.0149999	1.0149999	0
1739812500	1.0149999	0	0.00	1.0149999	1.0149999	1.0149999	0
1739553300	1.0149999	0	0.00	1.0149999	1.0149999	1.0149999	0
1739466900	1.0149999	0	0.00	1.0149999	1.0149999	1.0149999	0
1739380500	1.0149999	0.01	1.50	1.0149999	1.0149999	1.0149999	223
1739294100	1	0	0.00	1	1	1	0
1739207700	1	0	0.00	1	1	1	0
1738948500	1	0	0.00	1	1	1	0
1738862100	1	0	0.00	1	1	1	0
1738775700	1	0	0.00	1	1	1	0
1738689300	1	0	0.00	1	1	1	0
1738602900	1	0	0.00	1	1	1	0
1738343700	1	0	0.00	1	1	1	0
1738257300	1	0	0.00	1	1	1	0
1738170900	1	0	0.00	1	1	1	0
1738084500	1	0	0.00	1	1	1	0
1737998100	1	0	0.00	1	1	1	0
1737738900	1	0	0.00	1	1	1	1343
1737652500	1	0	0.00	1	1	1	540
1737566100	1	0	0.00	1	1	1	0
1737479700	1	0	0.00	1	1	1	0
1737393300	1	0	0.00	1	1	1	0
1737134100	1	0	0.00	1	1	1	9426
1737047700	1	0	0.00	1	1	1	1955
1736961300	1	0	0.00	1	1	1	0
1736874900	1	0	0.00	1	1	1	3120
1736788500	1	0.004	0.40	0.994	1	0.994	2074
1736529300	0.996	-0.004	-0.40	0.996	0.996	0.996	55
1736442900	1	0.004	0.40	1	1	1	864
1736356500	0.996	0	0.00	0.996	0.996	0.996	0
1736270100	0.996	-0.009	-0.90	0.996	0.996	0.994	2477
1736183700	1.0049999	-0.01	-0.50	1.0049999	1.0049999	1.0049999	93
1735924500	1.01	0.01	0.50	1.01	1.01	1.01	173
1735838100	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1735751700	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1735665300	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1735578900	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1735319700	1.0049999	-0.01	-0.50	1.01	1.01	1.0049999	827
1735233300	1.01	0	0.00	1.01	1.01	1.01	0
1735146900	1.01	0	0.00	1.01	1.01	1.01	0
1735060500	1.01	0	0.00	1.01	1.01	1.01	0
1734974100	1.01	0	0.00	1.01	1.01	1.01	0
1734714900	1.01	0	0.00	1	1.01	1	974
1734628500	1.01	0	0.00	1.0149999	1.0149999	1.01	290
1734542100	1.01	0	0.00	1.01	1.01	1.01	1148
1734455700	1.01	0.01	1.00	1.01	1.01	1.01	162
1734369300	1	-0.01	-0.99	1	1	1	1033
1734110100	1.01	0	0.00	1	1.01	1	1949
1734023700	1.01	0	0.00	1.01	1.01	1.0049999	506872
1733937300	1.01	0	0.00	1.01	1.01	1.01	1352
1733850900	1.01	0	0.00	1.0049999	1.01	1.0049999	272
1733764500	1.01	0	0.00	1.01	1.01	1.01	0
1733505300	1.01	0	0.00	1.01	1.01	1.01	153
1733418900	1.01	0	0.00	1.01	1.01	1.01	0
1733332500	1.01	-0.01	-0.49	1.0049999	1.01	1.0049999	271

Realia Business

Military Metals

BNP Paribas Issuance

BNP Paribas Issuance

Rb Capital Desenvolvimen...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관