ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Pharmanutra SpA

Pharmanutra SpA (PHNM)

54.60
0.00
( 0.00% )
업데이트: 21:05:11
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173471490054.60.71.3053.654.653.6386
173462850053.90.50.9452.55452.5221
173454210053.4-0.4-0.7453.753.753.421
173445570053.8-0.5-0.9253.954.153.7245
173436930054.3-0.4-0.7353.854.553.5137
173411010054.711.8653.554.753.51128
173402370053.7-0.25-0.4653.753.753.710
173393730053.95-0.75-1.3754.154.153.95130
173385090054.700.0054.654.954.619
173376450054.7-0.5-0.9154.85554.665
173350530055.20.10.1855.255.255.231
173341890055.10.30.5555.155.155.134
173333250054.80.30.5554.754.954.4288
173324610054.5-1.35-2.42565654.5279
173315970055.850.450.8155.556.355.370
173290050055.4-0.1-0.1855.555.555.412
173281410055.50.050.0955.655.854.9212
173272770055.450.651.1955.355.4555.171
173264130054.8-0.1-0.1854.555.254.598
173255490054.91.12.0454.654.954.522
173229570053.800.0053.95453.7203
173220930053.8-0.6-1.105454.253.3274
173212290054.40.10.1854.95554.271
173203650054.3-1.1-1.9955.655.6554415
173195010055.4-0.2-0.3655.856.155.4140
173169090055.6-0.6-1.0756.256.755.4280
173160450056.2-0.7-1.2356.256.555.8164
173151810056.90.50.8957.257.356.6618
173143170056.42.64.8353.356.453.3515
173134530053.800.005454.653.4109
173108610053.80.40.7553.75453.357
173099970053.41.22.3052.3553.452.35403
173091330052.2-1.1-2.0653.353.352.157
173082690053.3-0.2-0.3752.853.352.556
173074050053.5-0.9-1.6554.554.55323
173048130054.4-0.4-0.7354.954.954.439
173039490054.8-0.9-1.6255.155.154.75102
173030850055.7-1.25-2.1956.356.6555.6222
173022210056.95-0.25-0.4457.258.156.8159
173013570057.20.71.2455.657.455.6673
172987290056.50.81.4455.156.555.134
172978650055.7-0.2-0.3655.956.155.638
172970010055.9-1.1-1.9357.157.155.9235
172961370057-0.8-1.3856.857.456.7331
172952730057.8-0.6-1.0357.95857.628
172926810058.40.10.1757.658.657.5284
172918170058.31.11.9256.9558.756.95763
172909530057.2-0.1-0.1756.6557.256.65436
172900890057.3-0.1-0.1756.957.556.9133
172892250057.40.10.1757.157.556.6359
172866330057.30.20.3556.957.356.7563
172857690057.11.93.4455.757.255.5395
172849050055.20.30.5555.155.654.7320
172840410054.90.10.1854.355.154.2290
172831770054.8-0.3-0.5454.855.354.4167
172805850055.1-0.1-0.1854.555.354.5425
172797210055.2-0.9-1.605656.555.2505
172788570056.1-0.8-1.4156.456.455.881
172779930056.9-1.6-2.7457.957.956.4261
172771290058.500.0058.558.858.3259
172745370058.5-0.5-0.8558.458.558.361
1727367300590.61.0359.259.258.7178
172728090058.40.30.5257.958.457.932
172719450058.10.20.3557.558.157.489
172710810057.90.40.7057.458.357.449

최근 히스토리

Delayed Upgrade Clock