Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736270100 | 9.3 | 0.08 | 0.87 | 9.46 | 9.46 | 9.3 | 462 |
| 1736183700 | 9.22 | 0.48 | 5.49 | 8.96 | 9.22 | 8.96 | 3554 |
| 1735924500 | 8.74 | 0.14 | 1.63 | 8.66 | 8.74 | 8.66 | 907 |
| 1735838100 | 8.6 | 0.38 | 4.62 | 8.34 | 8.66 | 8.26 | 5464 |
| 1735751700 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1735665300 | 8.22 | 0.38 | 4.85 | 7.94 | 8.32 | 7.94 | 2177 |
| 1735578900 | 7.84 | -0.12 | -1.51 | 8.14 | 8.14 | 7.82 | 1848 |
| 1735319700 | 7.96 | -0.04 | -0.50 | 8.18 | 8.38 | 7.84 | 4085 |
| 1735218900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735132500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735046100 | 8 | 0.18 | 2.30 | 8 | 8 | 8 | 250 |
| 1734974100 | 7.82 | 0.08 | 1.03 | 7.86 | 7.86 | 7.78 | 616 |
| 1734714900 | 7.74 | -0.08 | -1.02 | 7.78 | 7.82 | 7.72 | 1669 |
| 1734628500 | 7.82 | 0.08 | 1.03 | 7.68 | 8 | 7.68 | 1812 |
| 1734542100 | 7.74 | -0.02 | -0.26 | 7.74 | 7.88 | 7.7 | 2892 |
| 1734455700 | 7.76 | 0 | 0.00 | 8 | 8 | 7.7 | 4726 |
| 1734369300 | 7.76 | -0.08 | -1.02 | 8.14 | 8.14 | 7.66 | 6673 |
| 1734110100 | 7.84 | 0.1 | 1.29 | 7.9 | 8.46 | 7.78 | 4721 |
| 1734023700 | 7.74 | 0.26 | 3.48 | 7.74 | 7.74 | 7.74 | 679 |
| 1733937300 | 7.48 | 0.14 | 1.91 | 7.54 | 7.54 | 7.48 | 445 |
| 1733850900 | 7.34 | 0.08 | 1.10 | 7.42 | 7.44 | 7.32 | 2276 |
| 1733764500 | 7.26 | -0.04 | -0.55 | 7.32 | 7.38 | 7.18 | 1648 |
| 1733505300 | 7.3 | -0.07 | -0.95 | 7.3 | 7.36 | 7.28 | 1347 |
| 1733418900 | 7.37 | -0.23 | -3.03 | 7.54 | 7.54 | 7.3 | 2126 |
| 1733332500 | 7.6 | -0.02 | -0.26 | 7.74 | 7.74 | 7.6 | 670 |
| 1733246100 | 7.62 | -0.08 | -1.04 | 7.62 | 7.62 | 7.62 | 250 |
| 1733159700 | 7.7 | -0.16 | -2.04 | 7.68 | 7.7 | 7.57 | 2998 |
| 1732900500 | 7.86 | -0.06 | -0.76 | 8.06 | 8.06 | 7.62 | 15278 |
| 1732814100 | 7.92 | -0.14 | -1.74 | 8 | 8.14 | 7.92 | 3805 |
| 1732727700 | 8.06 | 0.12 | 1.51 | 7.96 | 8.06 | 7.9 | 52 |
| 1732641300 | 7.94 | -0.04 | -0.50 | 7.88 | 7.95 | 7.88 | 973 |
| 1732554900 | 7.98 | -0.04 | -0.50 | 7.9 | 7.98 | 7.78 | 3276 |
| 1732295700 | 8.02 | 0.24 | 3.08 | 7.84 | 8.06 | 7.84 | 2868 |
| 1732209300 | 7.78 | -0.2 | -2.51 | 7.76 | 7.92 | 7.7 | 2694 |
| 1732122900 | 7.98 | 0.2 | 2.57 | 7.9 | 7.98 | 7.84 | 1413 |
| 1732036500 | 7.78 | -0.2 | -2.51 | 7.78 | 7.78 | 7.7 | 2145 |
| 1731950100 | 7.98 | -0.1 | -1.24 | 7.96 | 8 | 7.8 | 3426 |
| 1731690900 | 8.08 | -0.02 | -0.25 | 7.82 | 8.08 | 7.82 | 1728 |
| 1731604500 | 8.1 | -0.22 | -2.64 | 8.3 | 8.3 | 8.1 | 1176 |
| 1731518100 | 8.32 | -0.02 | -0.24 | 8.44 | 8.48 | 8.26 | 742 |
| 1731431700 | 8.34 | -0.16 | -1.88 | 8.5 | 8.58 | 8.34 | 1860 |
| 1731345300 | 8.5 | -0.2 | -2.30 | 8.6199999 | 8.6199999 | 8.44 | 2545 |
| 1731086100 | 8.7 | 0.06 | 0.69 | 8.78 | 8.8 | 8.68 | 1596 |
| 1730999700 | 8.64 | -0.2 | -2.26 | 8.6199999 | 8.78 | 8.44 | 5039 |
| 1730913300 | 8.84 | -0.12 | -1.34 | 9.1 | 9.1 | 8.8 | 1534 |
| 1730826900 | 8.96 | 0.08 | 0.90 | 8.9 | 8.96 | 8.8 | 870 |
| 1730740500 | 8.88 | 0.08 | 0.91 | 8.88 | 8.94 | 8.8 | 1940 |
| 1730481300 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1730394900 | 8.8 | -0.06 | -0.68 | 8.7 | 8.8 | 8.6199999 | 1492 |
| 1730308500 | 8.86 | 0.1 | 1.14 | 8.82 | 8.92 | 8.82 | 400 |
| 1730222100 | 8.76 | -0.1 | -1.13 | 8.76 | 8.76 | 8.76 | 186 |
| 1730135700 | 8.86 | -0.18 | -1.99 | 8.82 | 8.92 | 8.82 | 1572 |
| 1729872900 | 9.0399999 | 0.04 | 0.44 | 8.92 | 9.0399999 | 8.92 | 931 |
| 1729786500 | 9 | 0.12 | 1.35 | 9 | 9 | 9 | 50 |
| 1729700100 | 8.88 | -0.12 | -1.33 | 9.1 | 9.1 | 8.72 | 1845 |
| 1729613700 | 9 | 0 | 0.00 | 8.94 | 9 | 8.94 | 756 |
| 1729527300 | 9 | 0.16 | 1.81 | 9.2 | 9.32 | 8.76 | 1865 |
| 1729268100 | 8.84 | 0.1 | 1.14 | 8.68 | 8.84 | 8.68 | 1005 |
| 1729181700 | 8.74 | 0.25 | 2.94 | 8.72 | 8.84 | 8.72 | 1149 |
| 1729095300 | 8.49 | 0.05 | 0.59 | 8.48 | 8.49 | 8.48 | 400 |
| 1729008900 | 8.44 | -0.06 | -0.71 | 8.52 | 8.52 | 8.44 | 1387 |
| 1728922500 | 8.5 | 0.12 | 1.43 | 8.5 | 8.52 | 8.5 | 1207 |
| 1728663300 | 8.38 | -0.56 | -6.26 | 8.82 | 8.9 | 7.9 | 3941 |
| 1728576900 | 8.94 | -0.32 | -3.46 | 8.88 | 9.16 | 8.82 | 13402 |
| 1728490500 | 9.26 | 0.48 | 5.47 | 9.18 | 9.78 | 8.94 | 24586 |
| 1728404100 | 8.78 | 0.48 | 5.78 | 8.6 | 8.78 | 8.49 | 10004 |
